Top volume, RM System dne 8.8.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.8.2002 13.8.2002 12.8.2002 9.8.2002 8.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR V.POPOVICE | 302.40 | +1.81% | 45 608 | 146 | ||||||||||
| ZLATÝ IF KVANTO | 443.00 | 0.00% | 50 945 | 115 | 435.20 | +0.02% | 44 173 | 101 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 400.00 | 0.00% | 0 | 0 | 4 800.00 | -2.04% | 43 200 | 9 | ||||||
| BRNĚN.VODÁR.A KAN. | 650.00 | -1.51% | 42 900 | 66 | ||||||||||
| SEMPERFLEX OPTIMIT | 647.00 | +4.27% | 40 761 | 63 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 356.70 | -2.72% | 36 401 | 105 | ||||||
| METROSTAV | 145.00 | 0.00% | 0 | 0 | 160.00 | +2.49% | 34 876 | 218 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 860.00 | -0.32% | 33 512 | 18 | ||||||
| UNITED ENERGY | 108.50 | -2.34% | 30 380 | 280 | ||||||||||
| SM PLYNÁRENSKÁ | 2 551.00 | 0.00% | 0 | 0 | 2 860.00 | +0.35% | 27 480 | 10 | ||||||
| MSA | 242.00 | +0.62% | 26 854 | 108 | ||||||||||
| TEREOS TTD | 120.00 | +4.34% | 22 652 | 197 | ||||||||||
| VÍTKOVICE | 8.00 | +2.56% | 21 920 | 2 740 | ||||||||||
| IF OBCHODU | 1 105.10 | 0.00% | 20 997 | 19 | ||||||||||
| STAROROL.PORCELÁN | 209.00 | +10.00% | 20 862 | 100 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 2 915.40 | -0.01% | 20 409 | 7 | ||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 603.00 | -0.24% | 18 099 | 30 | ||||||
| CONCORDIA INV.IF | 225.00 | +0.67% | 16 594 | 74 | ||||||||||
| UNITED ENERGY | 990.60 | +4.99% | 0 | 0 | 1 101.00 | +5.96% | 15 414 | 14 | ||||||
| SLEZAN FRÝDEK-MÍS. | 309.80 | 0.00% | 0 | 0 | 307.80 | -3.51% | 15 183 | 49 | ||||||
| ||||||||||||||
