The Prague Stock Exchange and RM-System - daily results dne 8.8.2003
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 14.8.2003 13.8.2003 12.8.2003 11.8.2003 8.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 680.00 | -0.59% | 115 920 | 69 | ||||||||||
| ŽOS NYMBURK | 50.40 | +5.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 0 | 0 | 4 557.70 | 0.00% | 18 231 | 4 | ||||||
| ŽĎAS | 270.00 | 0.00% | 0 | 0 | 306.70 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 695.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 5 751.00 | 0.00% | 0 | 0 | 5 736.00 | -2.28% | 889 376 | 144 | ||||||
| YTONG | 3 995.50 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 25.40 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 652.60 | 0.00% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 357.00 | 0.00% | 714 | 2 | ||||||||||
| VODÁRENSKÁ | 570.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 200.00 | +1.01% | 10 000 | 50 | ||||||||||
| VOD.A KAN.PARDUBIC | 232.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 195.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 260.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 347.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 267.30 | -10.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 12.90 | -7.85% | 366 896 | 28 373 | ||||||||||
| VÍNO MIKULOV | 830.10 | -9.27% | 9 961 | 12 | ||||||||||
| ||||||||||||||
