Lo price, RM System dne 8.8.2003
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 14.8.2003 13.8.2003 12.8.2003 11.8.2003 8.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 12.90 | -7.85% | 366 896 | 28 373 | ||||||||||
| AVIA | 21.20 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.60 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 25.40 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 24.15 | +5.00% | 0 | 0 | 26.00 | -3.70% | 136 301 | 5 162 | ||||||
| ČESKOMORAVSKÁ INV. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 40.00 | 0.00% | 8 000 | 200 | 40.20 | +1.51% | 0 | 0 | ||||||
| CONSUS IF | 50.00 | 0.00% | 2 000 | 40 | ||||||||||
| ŽOS NYMBURK | 50.40 | +5.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 52.80 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 57.00 | +0.35% | 0 | 0 | ||||||||||
| UNIPETROL | 58.40 | -0.09% | 22 418 715 | 384 977 | 58.60 | +0.86% | 96 425 | 1 644 | ||||||
| OTAVAN TŘEBOŇ | 64.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 72.20 | +0.83% | 0 | 0 | ||||||
| MILETA | 81.90 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 83.00 | +3.75% | 332 | 4 | 90.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 90.20 | 0.00% | 0 | 0 | ||||||
| POLIČSKÉ STROJÍRNY | 95.40 | -5.54% | 859 | 9 | ||||||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 97.00 | +3.63% | 0 | 0 | ||||||
| ||||||||||||||
