The Prague Stock Exchange and RM-System - daily results dne 8.8.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2003  13.8.2003  12.8.2003  11.8.2003 8.8.2003

The Prague Sotck Exchange and RM-System - daily results - 8.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.	2 365.00	0.00%	0	0	2 783.50	-2.33%	11 134	4
OSTROJ					175.10	0.00%	12 257	70
OKD	178.50	0.00%	0	0	205.00	+2.34%	13 940	68
ŽIVNOSTENSKÁ BANKA	4 550.00	0.00%	0	0	4 557.70	0.00%	18 231	4
VEBA TEXTILNÍ ZÁV.					397.90	+1.24%	19 895	50
KŘIŠŤÁLOVÝ IF					1 135.80	-0.06%	22 723	20
SPOLEK CH.HUT.VÝR.	101.00	0.00%	0	0	135.00	+4.48%	27 000	200
SOKOLOVSKÁ UHELNÁ	521.00	0.00%	0	0	536.30	-4.23%	27 612	51
RMS MEZZANINE	2 000.00	0.00%	0	0	1 922.20	-5.07%	28 833	15
PARAMO	467.50	0.00%	0	0	490.00	+3.15%	28 910	59
SM ENERGETIKA	2 731.00	0.00%	0	0	2 914.60	-2.84%	32 061	11
I.EPIC HOLDING					176.00	+4.14%	35 200	200
KOVOSVIT					451.10	-9.99%	40 599	90
STČ ENERGETICKÁ	1 901.00	0.00%	0	0	1 950.00	0.00%	42 693	21
UNIPETROL	58.40	-0.09%	22 418 715	384 977	58.60	+0.86%	96 425	1 644
INTERHOTEL OLYMPIK					657.00	+9.68%	105 777	161
ŽPSV UH. OSTROH					1 680.00	-0.59%	115 920	69
PHILIP MORRIS ČR A	13 186.00	+0.44%	98 138 396	7 428	13 170.00	-0.34%	118 612	9
O2 C.R.	282.80	+0.35%	135 838 414	481 559	279.40	-1.30%	121 393	429
VET ASSETS	24.15	+5.00%	0	0	26.00	-3.70%	136 301	5 162
‹‹ First 60     ‹ Previous 20 Next 20 ›