Top number of shares per day, RM System dne 8.8.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.8.2003 13.8.2003 12.8.2003 11.8.2003 8.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 521.00 | 0.00% | 0 | 0 | 536.30 | -4.23% | 27 612 | 51 | ||||||
| VEBA TEXTILNÍ ZÁV. | 397.90 | +1.24% | 19 895 | 50 | ||||||||||
| VOD.A KAN.TRUTNOV | 200.00 | +1.01% | 10 000 | 50 | ||||||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 140.50 | +0.14% | 6 323 | 45 | ||||||
| CONSUS IF | 50.00 | 0.00% | 2 000 | 40 | ||||||||||
| AKRO OPF PROG.SPOL | 152.00 | -2.50% | 4 560 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 176.10 | -3.55% | 5 283 | 30 | ||||||||||
| STČ ENERGETICKÁ | 1 901.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 42 693 | 21 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 466.70 | +0.02% | 9 334 | 20 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 135.80 | -0.06% | 22 723 | 20 | ||||||||||
| BOHEMIA CRYS.GROUP | 208.10 | -2.80% | 3 122 | 15 | ||||||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 922.20 | -5.07% | 28 833 | 15 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 671.00 | +9.81% | 8 483 | 13 | ||||||||||
| VÍNO MIKULOV | 830.10 | -9.27% | 9 961 | 12 | ||||||||||
| SM ENERGETIKA | 2 731.00 | 0.00% | 0 | 0 | 2 914.60 | -2.84% | 32 061 | 11 | ||||||
| PHILIP MORRIS ČR A | 13 186.00 | +0.44% | 98 138 396 | 7 428 | 13 170.00 | -0.34% | 118 612 | 9 | ||||||
| POLIČSKÉ STROJÍRNY | 95.40 | -5.54% | 859 | 9 | ||||||||||
| IF OBCHODU | 1 200.10 | +0.50% | 8 400 | 7 | ||||||||||
| SUBTERRA | 1 000.00 | +4.10% | 7 000 | 7 | ||||||||||
| ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 980.10 | -0.01% | 5 881 | 6 | ||||||
| ||||||||||||||
