The Prague Stock Exchange and RM-System - daily results dne 8.8.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.8.2006 11.8.2006 10.8.2006 9.8.2006 8.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 4 750.00 | 0.00% | 0 | 0 | 4 250.00 | -1.72% | 8 500 | 2 | ||||||
| TATRA | 128.00 | -3.46% | 896 | 7 | ||||||||||
| JÄKL KARVINÁ | 2 130.10 | 0.00% | 34 082 | 16 | ||||||||||
| KOMERČNÍ BANKA | 3 307.00 | -0.24% | 175 203 303 | 52 735 | 3 293.60 | +1.69% | 62 331 | 19 | ||||||
| EUROVIA CS | 3 630.00 | 0.00% | 0 | 0 | 3 651.10 | -1.86% | 73 756 | 20 | ||||||
| ČESKÁ SPOŘITELNA | 673.00 | -2.95% | 29 776 | 44 | ||||||||||
| ARCELORMITTAL | 2 452.00 | -0.94% | 110 795 | 45 | ||||||||||
| METROSTAV | 734.80 | +0.01% | 35 270 | 48 | ||||||||||
| PARAMO | 770.00 | 0.00% | 0 | 0 | 752.00 | -6.24% | 54 402 | 72 | ||||||
| SPOLEK CH.HUT.VÝR. | 294.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 35 400 | 120 | ||||||
| LESOSTAVBY ŠUMPERK | 45.60 | -5.19% | 6 840 | 150 | ||||||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 449.00 | +5.64% | 134 700 | 300 | ||||||
| AVIA | 67.60 | +9.03% | 25 893 | 389 | ||||||||||
| AKRO OPF PROG.SPOL | 410.00 | +1.48% | 164 000 | 400 | ||||||||||
| AKRO OPF GLOBAL. | 400.00 | -2.20% | 304 056 | 744 | ||||||||||
| OSTROJ | 741.80 | +4.47% | 927 750 | 1 237 | ||||||||||
| VET ASSETS | 41.40 | 0.00% | 0 | 0 | 40.00 | -5.88% | 72 067 | 1 793 | ||||||
| UNIPETROL | 206.90 | +1.77% | 208 421 855 | 1 012 667 | 207.00 | +2.83% | 379 277 | 1 837 | ||||||
| ŠMERAL BRNO | 565.00 | +8.23% | 1 452 615 | 2 571 | ||||||||||
| ČEZ | 814.60 | -0.31% | 450 536 219 | 552 594 | 812.20 | -0.35% | 2 110 969 | 2 589 | ||||||
| ||||||||||||||
