Top number of shares per day, RM System dne 8.8.2006
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.8.2006 11.8.2006 10.8.2006 9.8.2006 8.8.2006 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 477.30 | -0.81% | 189 762 959 | 396 842 | 480.80 | -1.23% | 2 646 019 | 5 468 | ||||||
VÍTKOVICE | 280.00 | -1.75% | 985 014 | 3 249 | ||||||||||
ČEZ | 814.60 | -0.31% | 450 536 219 | 552 594 | 812.20 | -0.35% | 2 110 969 | 2 589 | ||||||
ŠMERAL BRNO | 565.00 | +8.23% | 1 452 615 | 2 571 | ||||||||||
UNIPETROL | 206.90 | +1.77% | 208 421 855 | 1 012 667 | 207.00 | +2.83% | 379 277 | 1 837 | ||||||
VET ASSETS | 41.40 | 0.00% | 0 | 0 | 40.00 | -5.88% | 72 067 | 1 793 | ||||||
OSTROJ | 741.80 | +4.47% | 927 750 | 1 237 | ||||||||||
AKRO OPF GLOBAL. | 400.00 | -2.20% | 304 056 | 744 | ||||||||||
AKRO OPF PROG.SPOL | 410.00 | +1.48% | 164 000 | 400 | ||||||||||
AVIA | 67.60 | +9.03% | 25 893 | 389 | ||||||||||
TOMA | 420.00 | 0.00% | 0 | 0 | 449.00 | +5.64% | 134 700 | 300 | ||||||
LESOSTAVBY ŠUMPERK | 45.60 | -5.19% | 6 840 | 150 | ||||||||||
SPOLEK CH.HUT.VÝR. | 294.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 35 400 | 120 | ||||||
PARAMO | 770.00 | 0.00% | 0 | 0 | 752.00 | -6.24% | 54 402 | 72 | ||||||
METROSTAV | 734.80 | +0.01% | 35 270 | 48 | ||||||||||
ARCELORMITTAL | 2 452.00 | -0.94% | 110 795 | 45 | ||||||||||
ČESKÁ SPOŘITELNA | 673.00 | -2.95% | 29 776 | 44 | ||||||||||
EUROVIA CS | 3 630.00 | 0.00% | 0 | 0 | 3 651.10 | -1.86% | 73 756 | 20 | ||||||
KOMERČNÍ BANKA | 3 307.00 | -0.24% | 175 203 303 | 52 735 | 3 293.60 | +1.69% | 62 331 | 19 | ||||||
JÄKL KARVINÁ | 2 130.10 | 0.00% | 34 082 | 16 | ||||||||||
TATRA | 128.00 | -3.46% | 896 | 7 | ||||||||||
SM PLYNÁRENSKÁ | 4 750.00 | 0.00% | 0 | 0 | 4 250.00 | -1.72% | 8 500 | 2 | ||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 873.10 | -5.83% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 288.40 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 592.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 502.40 | +0.48% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 225.00 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
ČESKÝ HOLDING | 46.00 | -3.15% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 301.60 | +9.39% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 965.90 | +7.16% | 0 | 0 | ||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 091.50 | -6.33% | 0 | 0 | ||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 105.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,15/09 | 103.20 | 0.00% | 10 385 042 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 111.10 | 0.00% | 33 359 433 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 106.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 105.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 106.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 102.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 103.30 | 0.00% | 50 352 858 | 4 897 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 362.00 | -2.29% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 013.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 101.20 | +1.20% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 425.00 | -2.73% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|