The Prague Stock Exchange and RM-System - daily results dne 8.8.2006
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
14.8.2006 11.8.2006 10.8.2006 9.8.2006 8.8.2006 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 091.50 | -6.33% | 0 | 0 | ||||||
PARAMO | 770.00 | 0.00% | 0 | 0 | 752.00 | -6.24% | 54 402 | 72 | ||||||
VET ASSETS | 41.40 | 0.00% | 0 | 0 | 40.00 | -5.88% | 72 067 | 1 793 | ||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 873.10 | -5.83% | 0 | 0 | ||||||
LESOSTAVBY ŠUMPERK | 45.60 | -5.19% | 6 840 | 150 | ||||||||||
TATRA | 128.00 | -3.46% | 896 | 7 | ||||||||||
ČESKÝ HOLDING | 46.00 | -3.15% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 673.00 | -2.95% | 29 776 | 44 | ||||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 425.00 | -2.73% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 362.00 | -2.29% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 400.00 | -2.20% | 304 056 | 744 | ||||||||||
EUROVIA CS | 3 630.00 | 0.00% | 0 | 0 | 3 651.10 | -1.86% | 73 756 | 20 | ||||||
VÍTKOVICE | 280.00 | -1.75% | 985 014 | 3 249 | ||||||||||
SM PLYNÁRENSKÁ | 4 750.00 | 0.00% | 0 | 0 | 4 250.00 | -1.72% | 8 500 | 2 | ||||||
O2 C.R. | 477.30 | -0.81% | 189 762 959 | 396 842 | 480.80 | -1.23% | 2 646 019 | 5 468 | ||||||
SETUZA | 602.00 | 0.00% | 0 | 0 | 520.00 | -1.06% | 0 | 0 | ||||||
ARCELORMITTAL | 2 452.00 | -0.94% | 110 795 | 45 | ||||||||||
PLIVA - LACHEMA | 729.40 | -0.54% | 0 | 0 | ||||||||||
ČEZ | 814.60 | -0.31% | 450 536 219 | 552 594 | 812.20 | -0.35% | 2 110 969 | 2 589 | ||||||
SČ ARMATURKA | 164.40 | -0.18% | 0 | 0 | ||||||||||
|