The Prague Stock Exchange and RM-System - daily results dne 8.8.2007

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2007  13.8.2007  10.8.2007  9.8.2007 8.8.2007

The Prague Sotck Exchange and RM-System - daily results - 8.8.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 009.00	+6.21%	1 009	1	980.00	+2.08%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 690.00	-1.72%	25 873 588	2 652	9 777.30	-2.25%	637 945	65
PRAZSKE SLUZBY	860.00	0.00%	0	0	920.00	-1.23%	49 440	52
PRAŽSKÁ ENERGETIKA	4 861.00	0.00%	0	0	5 050.00	+2.02%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 500.00	+3.97%	36 000	8
RMS MEZZANINE	1 500.00	0.00%	0	0	1 320.60	+0.04%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	223.00	-1.76%	0	0
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 260.10	0.00%	0	0
SPOLANA	160.00	0.00%	0	0	156.00	-2.80%	1 872	12
SPOLEK CH.HUT.VÝR.	296.00	0.00%	31 672	107	285.00	-0.38%	122 272	430
ST.DLUHOP. 2,55/10	95.70	0.00%	48 794 792	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	99.39	0.00%	19 584 833	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	668 114 016	73 125	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	55 876 167	5 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	29 281 833	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	48 682 222	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	25 036 944	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›