The Prague Stock Exchange and RM-System - daily results dne 8.8.2007
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
14.8.2007 13.8.2007 10.8.2007 9.8.2007 8.8.2007 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 736.30 | +2.15% | 0 | 0 | ||||||||||
CTX TS | 110.01 | -10.71% | 678 900 | 6 000 | ||||||||||
CUKROVAR VRBÁTKY | 2 701.10 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 657.00 | +1.20% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 905.00 | -0.33% | 18 100 | 20 | ||||||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 898.40 | -3.39% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 293.10 | -0.03% | 0 | 0 | ||||||||||
ČEZ | 1 113.00 | +2.77% | 1 691 297 267 | 1 525 751 | 1 107.50 | +1.97% | 23 158 647 | 20 902 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 44.69 | +6.66% | 1 155 500 | 26 000 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ W SHORT | 3.10 | -8.28% | 11 000 | 5 000 | ||||||||||
ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 2 121.00 | 0.00% | 0 | 0 | ||||||||||
|