Lo price, RM System dne 8.8.2007
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 14.8.2007 13.8.2007 10.8.2007 9.8.2007 8.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 451.00 | -1.52% | 13 530 | 30 | ||||||||||
| KAROSERIA | 465.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 495.10 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 588.50 | +0.51% | 458 088 572 | 780 227 | 590.80 | +0.64% | 8 982 882 | 15 227 | ||||||
| VOD.A KAN.TRUTNOV | 600.00 | +9.28% | 105 270 | 180 | ||||||||||
| ŠMERAL BRNO | 624.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 653.30 | +0.18% | 278 460 | 426 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 657.00 | +1.20% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 680.00 | +7.50% | 13 600 | 20 | ||||||||||
| PLIVA - LACHEMA | 814.20 | -5.76% | 3 257 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 898.40 | -3.39% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 905.00 | -0.33% | 18 100 | 20 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 920.00 | -1.23% | 49 440 | 52 | ||||||
| MEDICAMENTA | 930.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 009.00 | +6.21% | 1 009 | 1 | 980.00 | +2.08% | 0 | 0 | ||||||
| OSTROJ | 1 012.50 | +1.25% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 038.70 | +0.45% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 074.40 | 0.00% | 0 | 0 | ||||||
| ČEZ | 1 113.00 | +2.77% | 1 691 297 267 | 1 525 751 | 1 107.50 | +1.97% | 23 158 647 | 20 902 | ||||||
| ||||||||||||||
