The Prague Stock Exchange and RM-System - daily results dne 8.8.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.8.2007 13.8.2007 10.8.2007 9.8.2007 8.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 1 554.00 | +2.04% | 293 367 026 | 189 626 | ||||||||||
| CETV | 1 805.00 | +1.98% | 91 044 594 | 50 553 | ||||||||||
| ERBA FUT DEC07 | 1 562.00 | +1.89% | 311 300 | 2 | ||||||||||
| ERBA FUT SEP07 | 1 562.00 | +1.76% | 0 | 0 | ||||||||||
| PX FUT SEP07 | 1 804.00 | +1.75% | 3 052 800 | 17 | ||||||||||
| PFNONWOVENS | 771.50 | +1.70% | 187 072 348 | 242 978 | ||||||||||
| DJ EURO STOXX 50 | 1 219.00 | +1.67% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 2 735.00 | +1.48% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 22.79 | +1.29% | 0 | 0 | ||||||||||
| CECEXT | 547.60 | +1.09% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 833.00 | +0.94% | 2 005 900 | 11 | ||||||||||
| ZENTIVA | 1 266.00 | +0.88% | 391 958 520 | 309 199 | ||||||||||
| GOLD | 1 378.00 | +0.80% | 684 500 | 500 | ||||||||||
| CECE OIL&GAS TL | 207.40 | +0.63% | 0 | 0 | ||||||||||
| O2 C.R. | 588.50 | +0.51% | 458 088 572 | 780 227 | 590.80 | +0.64% | 8 982 882 | 15 227 | ||||||
| BRENT TURBO LONG | 42.94 | +0.35% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
