Top number of shares per day, RM System dne 8.8.2007
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
14.8.2007 13.8.2007 10.8.2007 9.8.2007 8.8.2007 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 278.80 | -1.93% | 226 389 451 | 798 256 | 280.90 | -0.91% | 6 070 103 | 21 432 | ||||||
ČEZ | 1 113.00 | +2.77% | 1 691 297 267 | 1 525 751 | 1 107.50 | +1.97% | 23 158 647 | 20 902 | ||||||
O2 C.R. | 588.50 | +0.51% | 458 088 572 | 780 227 | 590.80 | +0.64% | 8 982 882 | 15 227 | ||||||
VET ASSETS | 47.70 | 0.00% | 0 | 0 | 44.00 | +2.80% | 88 000 | 2 000 | ||||||
TŘINECKÉ ŽELEZÁRNY | 3 045.00 | +0.87% | 1 717 405 | 559 | ||||||||||
AKRO OPF PROG.SPOL | 450.00 | +1.12% | 247 500 | 550 | ||||||||||
KOMERČNÍ BANKA | 4 187.00 | +5.20% | 773 232 866 | 186 375 | 4 175.30 | +4.79% | 1 784 373 | 431 | ||||||
SPOLEK CH.HUT.VÝR. | 296.00 | 0.00% | 31 672 | 107 | 285.00 | -0.38% | 122 272 | 430 | ||||||
VÍTKOVICE | 653.30 | +0.18% | 278 460 | 426 | ||||||||||
ARCELORMITTAL | 6 545.00 | -0.83% | 2 240 170 | 342 | ||||||||||
TATRA | 263.00 | -0.75% | 70 920 | 265 | ||||||||||
VOD.A KAN.TRUTNOV | 600.00 | +9.28% | 105 270 | 180 | ||||||||||
PHILIP MORRIS ČR A | 9 690.00 | -1.72% | 25 873 588 | 2 652 | 9 777.30 | -2.25% | 637 945 | 65 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 920.00 | -1.23% | 49 440 | 52 | ||||||
HYPOTEČNÍ BANKA | 1 700.00 | +7.36% | 85 000 | 50 | ||||||||||
AKRO OPF GLOBAL. | 451.00 | -1.52% | 13 530 | 30 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 680.00 | +7.50% | 13 600 | 20 | ||||||||||
ČESKÁ SPOŘITELNA | 905.00 | -0.33% | 18 100 | 20 | ||||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 156.00 | -2.80% | 1 872 | 12 | ||||||
TOMA | 370.00 | 0.00% | 0 | 0 | 410.00 | -6.81% | 4 100 | 10 | ||||||
|