The Prague Stock Exchange and RM-System - daily results dne 8.8.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.8.2007 13.8.2007 10.8.2007 9.8.2007 8.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 88.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 600.00 | +9.28% | 105 270 | 180 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 680.00 | +7.50% | 13 600 | 20 | ||||||||||
| HYPOTEČNÍ BANKA | 1 700.00 | +7.36% | 85 000 | 50 | ||||||||||
| KOMERČNÍ BANKA | 4 187.00 | +5.20% | 773 232 866 | 186 375 | 4 175.30 | +4.79% | 1 784 373 | 431 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 400.00 | +4.66% | 50 400 | 6 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 500.00 | +3.97% | 36 000 | 8 | ||||||
| VET ASSETS | 47.70 | 0.00% | 0 | 0 | 44.00 | +2.80% | 88 000 | 2 000 | ||||||
| PARAMO | 1 009.00 | +6.21% | 1 009 | 1 | 980.00 | +2.08% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 050.00 | +2.02% | 0 | 0 | ||||||
| ČEZ | 1 113.00 | +2.77% | 1 691 297 267 | 1 525 751 | 1 107.50 | +1.97% | 23 158 647 | 20 902 | ||||||
| OSTROJ | 1 012.50 | +1.25% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 657.00 | +1.20% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 450.00 | +1.12% | 247 500 | 550 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 3 045.00 | +0.87% | 1 717 405 | 559 | ||||||||||
| O2 C.R. | 588.50 | +0.51% | 458 088 572 | 780 227 | 590.80 | +0.64% | 8 982 882 | 15 227 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 038.70 | +0.45% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 410.00 | +0.35% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 330.10 | +0.30% | 0 | 0 | ||||||||||
| VÍTKOVICE | 653.30 | +0.18% | 278 460 | 426 | ||||||||||
| ||||||||||||||
