The Prague Stock Exchange and RM-System - daily results dne 8.8.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.8.2008 13.8.2008 12.8.2008 11.8.2008 8.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.29 | -0.58% | 29 257 | 1 703 | 17.40 | 0.00% | 24 830 | 1 426 | ||||||
| AKRO OPF GLOBAL. | 340.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 326.50 | -3.40% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.25 | +0.14% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 5 550.00 | +0.63% | 225 950 | 41 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 79.90 | +0.12% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.00 | +2.81% | 6 900 | 30 | ||||||||||
| BRENT CRUDE OIL | 135.65 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 33.60 | -12.04% | 33 700 | 1 000 | ||||||||||
| BRENT TS 151,07 | 59.80 | +14.12% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 104.30 | -2.43% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 545.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 218.40 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 144.90 | -5.48% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 429.00 | -1.30% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 115.70 | -3.74% | 0 | 0 | ||||||||||
| CECE TELE 850 | 112.80 | -5.21% | 0 | 0 | ||||||||||
| CECE TS 3450 | 238.30 | +5.86% | 235 000 | 1 000 | ||||||||||
| ||||||||||||||
