The Prague Stock Exchange and RM-System - daily results dne 8.8.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.8.2008 13.8.2008 12.8.2008 11.8.2008 8.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE VB-AFT | 595.60 | -0.96% | 0 | 0 | ||||||||||
| CECEXT | 390.30 | -0.91% | 0 | 0 | ||||||||||
| CETV | 1 285.00 | +1.50% | 33 768 467 | 26 404 | 1 290.50 | +0.07% | 6 453 | 5 | ||||||
| CEZ DISCOUNT | 107.59 | +0.31% | 0 | 0 | 107.20 | -0.27% | 0 | 0 | ||||||
| CEZ FUT DEC08 | 1 225.00 | +0.41% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 225.00 | +0.41% | 0 | 0 | ||||||||||
| CEZ TL 1000 | 27.29 | +3.37% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 374.30 | -2.22% | 0 | 0 | ||||||||||
| CPI FIM | 555.50 | -0.47% | 130 464 716 | 233 757 | 568.00 | -0.33% | 1 195 925 | 2 111 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 501.70 | +1.85% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 759.00 | +1.09% | 0 | 0 | ||||||||||
| CTX | 603.20 | +0.23% | 0 | 0 | ||||||||||
| CTX TS 3500 | 263.70 | +1.70% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 800.00 | -1.84% | 8 828 | 11 | ||||||||||
| ||||||||||||||
