Hi price, The Prague Stock Exchange dne 8.8.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.8.2008 13.8.2008 12.8.2008 11.8.2008 8.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.40 | +0.97% | 3 628 | 352 | 10.10 | -0.98% | 1 296 | 130 | ||||||
| O2 400 TL | 12.99 | -1.52% | 0 | 0 | ||||||||||
| NWR TL 350 | 12.99 | +4.00% | 0 | 0 | ||||||||||
| AAA AUTO | 17.29 | -0.58% | 29 257 | 1 703 | 17.40 | 0.00% | 24 830 | 1 426 | ||||||
| PX 1300 TL | 22.30 | +1.83% | 0 | 0 | ||||||||||
| CEZ TL 1000 | 27.29 | +3.37% | 0 | 0 | ||||||||||
| PX 1200 TL | 31.80 | +0.63% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 32.40 | +0.31% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 33.19 | +0.61% | 96 900 | 3 000 | ||||||||||
| BRENT TL 94,66 | 33.60 | -12.04% | 33 700 | 1 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 50.25 | -0.89% | 0 | 0 | 50.40 | +0.80% | 0 | 0 | ||||||
| BRENT TS 151,07 | 59.80 | +14.12% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 65.61 | +9.15% | 0 | 0 | ||||||||||
| EDELMETALL TL | 68.01 | -15.53% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 659 585 417 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB 3000 TL | 91.50 | -7.39% | 138 350 | 1 500 | ||||||||||
| ||||||||||||||
