Hi price, The Prague Stock Exchange dne 8.8.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.8.2008 13.8.2008 12.8.2008 11.8.2008 8.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 7 635.00 | +3.09% | 0 | 0 | 7 533.20 | +0.44% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 601.20 | +1.81% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 285.00 | +1.03% | 8 215 289 | 1 573 | 5 299.00 | +2.83% | 105 116 | 20 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 771.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 760.00 | -1.98% | 1 012 385 743 | 268 314 | 3 776.90 | -2.31% | 6 287 986 | 1 662 | ||||||
| DAX REV BONUS II | 2 870.00 | +1.41% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 429.00 | -1.30% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 051.00 | -0.29% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 759.00 | +1.09% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 1 474.00 | -0.14% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 468.00 | -0.14% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 026.10 | +7.37% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 488.40 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 382.00 | +0.44% | 0 | 0 | ||||||||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 210.50 | 0.00% | 0 | 0 | ||||||
| CETV | 1 285.00 | +1.50% | 33 768 467 | 26 404 | 1 290.50 | +0.07% | 6 453 | 5 | ||||||
| ČEZ | 1 225.00 | +0.57% | 879 712 770 | 718 199 | 1 221.60 | +0.62% | 3 006 163 | 2 459 | ||||||
| ||||||||||||||
