The Prague Stock Exchange and RM-System - daily results dne 8.8.2008

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2008  13.8.2008  12.8.2008  11.8.2008 8.8.2008

The Prague Sotck Exchange and RM-System - daily results - 8.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT DEC08	1 037.00	-1.14%	103 500	1
ČS VAR/14	100.00	0.00%	225 466 458	25
ST.DLUHOP. 3,70/13	98.75	+1.59%	596 015	60	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	1 688 255	166	10 000.00	0.00%	0	0
GOLD 1165 TS	541.30	+10.76%	102 280	200
VET ASSETS	10.40	+0.97%	3 628	352	10.10	-0.98%	1 296	130
BRENT TL 94,66	33.60	-12.04%	33 700	1 000
CECE TS 3450	238.30	+5.86%	235 000	1 000
KB 3000 TL	91.50	-7.39%	138 350	1 500
PHILIP MORRIS ČR A	5 285.00	+1.03%	8 215 289	1 573	5 299.00	+2.83%	105 116	20
AAA AUTO	17.29	-0.58%	29 257	1 703	17.40	0.00%	24 830	1 426
ERSTE 30,5 TL	33.19	+0.61%	96 900	3 000
ST.DLUHOP. 4,20/36	99.61	0.00%	27 231 500	3 000
ČEZ 4,30/10	100.60	0.00%	50 085 417	5 000
VIG	1 042.00	-1.33%	6 428 083	6 200	1 047.50	+0.72%	0	0
ST.DLUHOP. 2,55/10	95.50	0.00%	99 389 583	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	98.60	0.00%	100 266 111	10 000	10 000.00	0.00%	0	0
PFNONWOVENS	362.10	+1.71%	4 229 094	11 691	366.00	+4.18%	163 020	448
ST.DLUHOP. 3,80/15	99.20	0.00%	119 239 556	12 000	10 000.00	0.00%	0	0
ECM	465.10	-4.87%	6 537 862	13 899	474.20	-4.02%	457 923	948
‹‹ First 60     Next 20 ›