Top number of shares per day, RM System dne 8.8.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.8.2011 11.8.2011 10.8.2011 9.8.2011 8.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 149.00 | -8.59% | 12 097 581 | 80 718 | 150.00 | -14.28% | 74 975 | 475 | ||||||
| PHILIP MORRIS ČR A | 10 100.00 | -2.88% | 81 236 739 | 8 033 | 9 809.00 | -4.76% | 3 656 852 | 367 | ||||||
| NWN | 188.50 | 0.00% | 36 377 | 202 | ||||||||||
| ČESKÁ SPOŘITELNA | 790.00 | -3.20% | 52 042 | 65 | ||||||||||
| TOMA | 653.00 | 0.00% | 0 | 0 | 680.00 | -2.86% | 29 920 | 44 | ||||||
| METROSTAV | 873.10 | -0.14% | 17 469 | 20 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 605.00 | -4.94% | 7 605 | 1 | 7 701.00 | -4.93% | 158 816 | 20 | ||||||
| KAROSERIA | 790.00 | 0.00% | 12 640 | 16 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 6 000 | 15 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 385.00 | +2.59% | 20 775 | 15 | ||||||||||
| EXXON MOBIL CORP. | 1 208.00 | -4.14% | 14 496 | 12 | ||||||||||
| SELGEN | 1 450.00 | -3.33% | 4 350 | 3 | ||||||||||
| SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 15 000 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 8 522.00 | 0.00% | 0 | 0 | 9 001.00 | -0.54% | 18 002 | 2 | ||||||
| MCDONALDS CORP. | 1 409.80 | +0.31% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 409.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 905.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
