Hi price, The Prague Stock Exchange dne 8.8.2012
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
14.8.2012 13.8.2012 10.8.2012 9.8.2012 8.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 200.00 | -0.88% | 6 678 647 | 595 | 11 250.00 | -0.44% | 22 500 | 2 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
KOMB BON 3800CAP | 3 777.00 | -0.03% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 708.00 | -0.32% | 433 318 997 | 116 612 | 3 700.00 | 0.00% | 308 170 | 83 | ||||||
KOMB BON 3600CAP | 3 591.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 292.00 | +0.83% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 026.00 | +0.90% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 745.00 | -0.29% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 362.00 | -0.87% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 999.00 | 0.00% | 20 979 | 21 | ||||||
BRENT INDEX SHORT | 1 072.00 | -0.92% | 0 | 0 | ||||||||||
PX FUT SEP12 | 909.50 | +0.03% | 0 | 0 | ||||||||||
CSS INDEX CERT | 836.50 | 0.00% | 0 | 0 | ||||||||||
VIG | 807.30 | -0.27% | 5 050 674 | 6 235 | 799.00 | -2.56% | 159 585 | 200 | ||||||
ČEZ | 716.10 | +0.01% | 254 779 361 | 356 060 | 714.00 | -0.07% | 4 295 887 | 5 997 | ||||||
CEZ FUT SEP12 | 715.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 680.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 610.00 | -0.34% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 609.90 | +0.73% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 552.10 | -6.58% | 6 625 | 12 | 591.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 491.60 | -0.34% | 0 | 0 | ||||||||||
PFNONWOVENS | 447.00 | +0.31% | 5 875 761 | 13 109 | 448.50 | +0.56% | 56 075 | 125 | ||||||
CECE VB-AFT | 423.40 | 0.00% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 419.80 | -0.07% | 0 | 0 | ||||||||||
O2 C.R. | 397.70 | +0.28% | 123 219 471 | 309 894 | 398.40 | +0.61% | 2 297 278 | 5 778 | ||||||
ERSTE GROUP BANK A | 376.00 | -1.29% | 72 657 663 | 193 486 | 374.30 | -1.55% | 6 234 487 | 16 586 | ||||||
ERBA FUT SEP12 | 373.10 | 0.00% | 0 | 0 | ||||||||||
RDX | 371.20 | +0.60% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 354.40 | -0.37% | 0 | 0 | ||||||||||
CTX | 354.20 | -0.11% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3500CAP | 339.00 | -0.21% | 0 | 0 | ||||||||||
CEZ TL 450 | 297.20 | +1.02% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 285.80 | -0.38% | 0 | 0 | ||||||||||
CEZ TS 1050 | 273.60 | -1.19% | 0 | 0 | ||||||||||
CECEXT | 257.80 | -0.19% | 0 | 0 | ||||||||||
CROX INDEX CERT | 229.60 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 520 | 225.30 | +1.26% | 0 | 0 | ||||||||||
CEZ TS 980 | 205.00 | -1.49% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 190.33 | -0.16% | 0 | 0 | ||||||||||
KOMB TL 2000 | 178.30 | -1.46% | 0 | 0 | ||||||||||
UNIPETROL | 169.00 | -0.29% | 1 845 826 | 10 858 | 166.90 | -1.24% | 2 003 | 12 | ||||||
BRENT TL | 166.67 | +3.23% | 0 | 0 | ||||||||||
O2 TL 230 | 163.65 | +1.15% | 0 | 0 | ||||||||||
ERSTE TL 220 | 152.15 | -1.74% | 0 | 0 | ||||||||||
BRENT TL+ | 150.08 | +3.58% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 149.84 | +0.11% | 0 | 0 | ||||||||||
KOMB TL 2300 | 147.53 | -1.69% | 0 | 0 | ||||||||||
O2 TS 540 | 133.66 | -1.49% | 0 | 0 | ||||||||||
O2 TL 270 | 122.42 | +1.53% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 118.03 | +2.52% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
|