The Prague Stock Exchange and RM-System - daily results dne 8.8.2012
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
14.8.2012 13.8.2012 10.8.2012 9.8.2012 8.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 WARPUT 310 | 4.63 | -6.65% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 552.10 | -6.58% | 6 625 | 12 | 591.00 | 0.00% | 0 | 0 | ||||||
CEZ WARPUT 600 | 9.64 | -5.49% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 17.82 | -5.41% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 23.92 | -5.27% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 15.54 | -4.66% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 29.87 | -4.45% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 37.71 | -4.34% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 27.78 | -3.98% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 47.33 | -3.60% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 56.41 | -3.51% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 96.16 | -3.42% | 0 | 0 | ||||||||||
KITD, v likvidaci | 64.40 | -2.42% | 4 006 011 | 62 909 | 64.80 | -3.13% | 38 018 | 600 | ||||||
O2 TS 500 | 93.99 | -2.05% | 0 | 0 | ||||||||||
ERSTE TL 220 | 152.15 | -1.74% | 0 | 0 | ||||||||||
KOMB TL 2300 | 147.53 | -1.69% | 0 | 0 | ||||||||||
CEZ TS 980 | 205.00 | -1.49% | 0 | 0 | ||||||||||
O2 TS 540 | 133.66 | -1.49% | 0 | 0 | ||||||||||
KOMB TL 2000 | 178.30 | -1.46% | 0 | 0 | ||||||||||
CEETX TL 800 | 101.94 | -1.35% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 376.00 | -1.29% | 72 657 663 | 193 486 | 374.30 | -1.55% | 6 234 487 | 16 586 | ||||||
CEZ TS 1050 | 273.60 | -1.19% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 072.00 | -0.92% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 200.00 | -0.88% | 6 678 647 | 595 | 11 250.00 | -0.44% | 22 500 | 2 | ||||||
ROTX INDEX LONG | 1 362.00 | -0.87% | 0 | 0 | ||||||||||
AAA AUTO | 18.44 | -0.54% | 16 889 | 908 | 18.40 | 0.00% | 0 | 0 | ||||||
NWR | 95.56 | -0.45% | 8 071 195 | 84 724 | 95.60 | -1.34% | 645 636 | 6 729 | ||||||
CEETX INDEX LONG | 285.80 | -0.38% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 354.40 | -0.37% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 610.00 | -0.34% | 0 | 0 | ||||||||||
S-BOX DIMAX | 491.60 | -0.34% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 708.00 | -0.32% | 433 318 997 | 116 612 | 3 700.00 | 0.00% | 308 170 | 83 | ||||||
DAX INDEX LONG | 1 745.00 | -0.29% | 0 | 0 | ||||||||||
UNIPETROL | 169.00 | -0.29% | 1 845 826 | 10 858 | 166.90 | -1.24% | 2 003 | 12 | ||||||
VIG | 807.30 | -0.27% | 5 050 674 | 6 235 | 799.00 | -2.56% | 159 585 | 200 | ||||||
VET ASSETS | 3.88 | -0.26% | 116 | 30 | 4.80 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3500CAP | 339.00 | -0.21% | 0 | 0 | ||||||||||
CECEXT | 257.80 | -0.19% | 0 | 0 | ||||||||||
SETX INDEX LONG | 190.33 | -0.16% | 0 | 0 | ||||||||||
CTX | 354.20 | -0.11% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 419.80 | -0.07% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 777.00 | -0.03% | 0 | 0 | ||||||||||
NWR BON 155CAP | 95.55 | -0.03% | 0 | 0 | ||||||||||
NWR BON 165CAP | 95.56 | -0.03% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 373.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 70.00 | 0.00% | 65 305 | 950 | 71.00 | +3.49% | 0 | 0 | ||||||
CSS INDEX CERT | 836.50 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 229.60 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|