The Prague Stock Exchange and RM-System - daily results dne 8.8.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2012  13.8.2012  10.8.2012  9.8.2012 8.8.2012

The Prague Sotck Exchange and RM-System - daily results - 8.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARCALL 430	6.75	+6.64%	0	0
KOMB TS 4500	58.58	+4.53%	0	0
O2 WARCALL 390	22.21	+4.52%	0	0
CEZ WARCALL 900	3.85	+4.34%	0	0
CEZ WARCALL 820	14.53	+3.64%	0	0
BRENT TL+	150.08	+3.58%	0	0
O2 WARCALL 470	2.75	+3.38%	0	0
KOMB WARPUT 2600	3.15	+3.28%	0	0
KOMB WARPUT 2900	7.00	+3.24%	0	0
BRENT TL	166.67	+3.23%	0	0
CEZ WARCALL 750	35.66	+3.06%	0	0
ERSTE WARPUT 290	10.24	+2.81%	0	0
ERSTE WARPUT 330	21.59	+2.66%	0	0
BRENT CRUDE OIL	118.03	+2.52%	0	0
O2 TL 270	122.42	+1.53%	0	0
CETV	103.16	+1.32%	2 779 803	27 087	103.30	+0.68%	535 346	5 202
CEZ TL 520	225.30	+1.26%	0	0
ERSTE DISC 440CAP	36.97	+1.20%	0	0
O2 TL 230	163.65	+1.15%	0	0
ERSTE DISC 415CAP	36.41	+1.05%	0	0
CEZ TL 450	297.20	+1.02%	0	0
GOLD TURBO LONG	2 026.00	+0.90%	0	0
CPI FIM	50.84	+0.89%	210 383	4 157	50.90	0.00%	87 161	1 720
GOLD	3 292.00	+0.83%	0	0
GOLD INDEX SHORT	609.90	+0.73%	0	0
RDX	371.20	+0.60%	0	0
PFNONWOVENS	447.00	+0.31%	5 875 761	13 109	448.50	+0.56%	56 075	125
O2 C.R.	397.70	+0.28%	123 219 471	309 894	398.40	+0.61%	2 297 278	5 778
INDUSTRY BASKET	149.84	+0.11%	0	0
FORTUNA	95.50	+0.06%	387 746	4 074	94.40	-0.63%	296 793	3 133
PX FUT SEP12	909.50	+0.03%	0	0
ČEZ	716.10	+0.01%	254 779 361	356 060	714.00	-0.07%	4 295 887	5 997
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CSS INDEX CERT	836.50	0.00%	0	0
CROX INDEX CERT	229.60	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI 5,10/21	100.00	0.00%	2 061 041	2 000 000
CECE VB-AFT	423.40	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
ERBA FUT SEP12	373.10	0.00%	0	0
ENERGOCHEMICA	2 532.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 869.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
E4U	70.00	0.00%	65 305	950	71.00	+3.49%	0	0
‹‹ First 20    Next 60 ›