Hi price, The Prague Stock Exchange dne 8.8.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2016  11.8.2016  10.8.2016  9.8.2016 8.8.2016

The Prague Sotck Exchange and RM-System - daily results - 8.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	15 400	154 000
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.05	0.00%	0	0
TISORFOND IFPZK	2.45	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.55	+1.43%	0	0
EB O2 TS01	4.20	-8.70%	0	0
EB UNIP TL01	4.90	+1.03%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
EB EURCZK TS07	8.95	+0.56%	0	0
EB USDCZK TL05	12.35	-3.14%	0	0
EB VIG TL02	12.80	+13.78%	0	0
EB EURCZK TS06	14.10	+0.36%	0	0
EB SIL TS5	14.70	-0.68%	4 976	320
EB CEZ TS6	17.10	+3.64%	0	0
EB EGB TS06	17.15	-7.30%	0	0
EB S&P500 TS04	17.40	-5.95%	4 986	277
EB CEZ TL08	17.75	-1.66%	0	0
EB EGB TL7	19.80	+7.32%	0	0
‹‹ First 60     Next 20 ›