Hi price, The Prague Stock Exchange dne 8.8.2016
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
12.8.2016 11.8.2016 10.8.2016 9.8.2016 8.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 15 400 | 154 000 | ||||||
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.05 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 2.45 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.23 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.55 | +1.43% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.20 | -8.70% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.90 | +1.03% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.95 | +0.56% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 12.35 | -3.14% | 0 | 0 | ||||||||||
EB VIG TL02 | 12.80 | +13.78% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.10 | +0.36% | 0 | 0 | ||||||||||
EB SIL TS5 | 14.70 | -0.68% | 4 976 | 320 | ||||||||||
EB CEZ TS6 | 17.10 | +3.64% | 0 | 0 | ||||||||||
EB EGB TS06 | 17.15 | -7.30% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 17.40 | -5.95% | 4 986 | 277 | ||||||||||
EB CEZ TL08 | 17.75 | -1.66% | 0 | 0 | ||||||||||
EB EGB TL7 | 19.80 | +7.32% | 0 | 0 | ||||||||||
EB CEZ TL09 | 20.75 | -1.66% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 21.15 | +0.48% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.30 | +2.53% | 0 | 0 | ||||||||||
EB VIG TS01 | 26.10 | -5.78% | 0 | 0 | ||||||||||
EB EGB TL5 | 27.85 | +4.50% | 0 | 0 | ||||||||||
EB NTX TS01 | 30.75 | -6.11% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 49.05 | +2.94% | 0 | 0 | ||||||||||
STOCK | 52.00 | +2.56% | 304 094 | 5 908 | 51.80 | +0.19% | 63 540 | 1 225 | ||||||
EB SIL TS6 | 55.45 | -0.89% | 11 286 | 180 | ||||||||||
CETV | 57.50 | +0.70% | 558 596 | 9 762 | 57.20 | +0.53% | 32 424 | 570 | ||||||
EB NTX TL01 | 62.70 | +2.79% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 66.20 | -4.20% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 72.50 | -0.68% | 23 645 588 | 324 076 | 73.70 | +0.82% | 132 391 | 1 802 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 90.70 | +0.11% | 353 117 | 3 861 | 90.30 | 0.00% | 182 676 | 2 007 | ||||||
EB S&P500 TL03 | 92.10 | +0.77% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 300 525 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 147 989 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 019 438 889 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB KOM TL5 | 97.95 | +13.11% | 173 170 | 1 773 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 50 270 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 99.25 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 137 128 187 | 12 502 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|