Hi price, The Prague Stock Exchange dne 8.8.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2016  11.8.2016  10.8.2016  9.8.2016 8.8.2016

The Prague Sotck Exchange and RM-System - daily results - 8.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	20.75	-1.66%	0	0
EB USDCZK TS08	21.15	+0.48%	0	0
EB CEZ TS5	22.30	+2.53%	0	0
EB VIG TS01	26.10	-5.78%	0	0
EB EGB TL5	27.85	+4.50%	0	0
EB NTX TS01	30.75	-6.11%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT CRUDE OIL	49.05	+2.94%	0	0
STOCK	52.00	+2.56%	304 094	5 908	51.80	+0.19%	63 540	1 225
EB SIL TS6	55.45	-0.89%	11 286	180
CETV	57.50	+0.70%	558 596	9 762	57.20	+0.53%	32 424	570
EB NTX TL01	62.70	+2.79%	0	0
EB S&P500 TS05	66.20	-4.20%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	72.50	-0.68%	23 645 588	324 076	73.70	+0.82%	132 391	1 802
ČS KOMB/17	90.00	0.00%	0	0
FORTUNA	90.70	+0.11%	353 117	3 861	90.30	0.00%	182 676	2 007
EB S&P500 TL03	92.10	+0.77%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	300 525	30	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›