Hi price, The Prague Stock Exchange dne 8.8.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.8.2016 11.8.2016 10.8.2016 9.8.2016 8.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFETY REAL IFPZK | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 3 262.00 | -0.34% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 259.00 | -0.43% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 909.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 815.00 | +0.72% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 515.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 83 100 | 30 | ||||||
| ROTX INDEX LONG | 2 239.00 | +1.36% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 226.00 | -3.22% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 018.00 | -1.27% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 977.00 | -1.79% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 748.00 | -2.02% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 645.00 | -0.48% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
| 4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 161.30 | +0.09% | 0 | 0 | ||||||
| EB WTI IC02 | 1 189.00 | +1.71% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 069.00 | -0.19% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 054.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
