The Prague Stock Exchange and RM-System - daily results dne 8.8.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 12.8.2016 11.8.2016 10.8.2016 9.8.2016 8.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 5.00 | +4.17% | 2 000 | 400 | ||||||||||
| TESLA KARLÍN | 430.00 | +3.61% | 27 520 | 64 | ||||||||||
| VIG | 468.80 | +3.97% | 10 433 278 | 22 339 | 468.70 | +2.92% | 163 347 | 352 | ||||||
| KOMERČNÍ BANKA | 870.00 | +2.59% | 377 041 076 | 433 271 | 876.10 | +2.71% | 3 710 101 | 4 244 | ||||||
| AKRO OPF PROG.SPOL | 380.00 | +2.67% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 331.00 | +2.57% | 128 389 | 388 | ||||||||||
| ERSTE GROUP BANK A | 654.50 | +2.57% | 169 315 244 | 259 571 | 653.00 | +2.51% | 2 279 544 | 3 502 | ||||||
| META PLATFORMS | 3 095.10 | +2.24% | 61 902 | 20 | ||||||||||
| O2 C.R. | 231.30 | +2.66% | 13 959 571 | 60 795 | 230.00 | +1.77% | 37 870 | 166 | ||||||
| MICROSOFT CORP. | 1 415.00 | +1.62% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 19 474.70 | +1.51% | 19 475 | 1 | ||||||||||
| VOLKSWAGEN AG | 3 550.00 | +1.47% | 329 201 | 93 | ||||||||||
| UNIPETROL | 175.50 | +1.45% | 571 922 | 3 270 | 173.50 | +1.34% | 43 370 | 250 | ||||||
| EXXON MOBIL CORP. | 2 153.60 | +1.16% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 645.10 | +0.98% | 8 226 | 5 | ||||||||||
| MCDONALDS CORP. | 2 928.70 | +0.86% | 73 218 | 25 | ||||||||||
| MONETA MONEY BANK | 72.50 | -0.68% | 23 645 588 | 324 076 | 73.70 | +0.82% | 132 391 | 1 802 | ||||||
| APPLE INC. | 2 570.00 | +0.67% | 0 | 0 | ||||||||||
| CETV | 57.50 | +0.70% | 558 596 | 9 762 | 57.20 | +0.53% | 32 424 | 570 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 300.00 | +0.44% | 8 300 | 1 | ||||||||||
| ||||||||||||||
