The Prague Stock Exchange and RM-System - daily results dne 8.8.2017
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 14.8.2017 11.8.2017 10.8.2017 9.8.2017 8.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL12 | 508.70 | +1.19% | 7 554 | 15 | ||||||||||
| EB WTI TL12 | 297.60 | -1.72% | 13 730 | 45 | ||||||||||
| EB KOM TS02 | 24.60 | -24.42% | 15 225 | 500 | ||||||||||
| EB MONET TL01 | 23.80 | -0.21% | 20 006 | 825 | ||||||||||
| EB IFX TL01 | 6.85 | +1.48% | 21 000 | 3 000 | ||||||||||
| EB RBI TS01 | 5.10 | -11.30% | 36 000 | 6 000 | ||||||||||
| EB CEZ TS6 | 15.70 | -6.82% | 48 150 | 3 000 | ||||||||||
| EB RBI TL01 | 25.80 | +2.79% | 50 300 | 2 000 | ||||||||||
| TOMA | 1 196.00 | 0.00% | 53 820 | 45 | 1 205.10 | 0.00% | 0 | 0 | ||||||
| TMR | 670.00 | -1.47% | 134 000 | 200 | ||||||||||
| EB EGB TS08 | 8.45 | -6.63% | 151 580 | 17 600 | ||||||||||
| EB DAX TS11 | 326.70 | -1.51% | 184 640 | 560 | ||||||||||
| EB DAX TL11 | 952.20 | +0.72% | 189 670 | 200 | ||||||||||
| E4U | 112.00 | +1.82% | 286 546 | 2 503 | 111.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 46.45 | +0.22% | 292 755 | 6 323 | ||||||||||
| KOFOLA CS | 407.50 | -0.59% | 465 777 | 1 138 | 410.90 | 0.00% | 0 | 0 | ||||||
| EPH 4,20/18 | 102.00 | +0.25% | 1 003 077 | 969 | ||||||||||
| STOCK | 48.10 | +0.21% | 1 117 157 | 23 106 | 48.10 | 0.00% | 370 263 | 7 648 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 416 978 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BIGBOARD 4,50/22 | 102.50 | -0.97% | 1 551 000 | 1 500 000 | ||||||||||
| ||||||||||||||
