The Prague Stock Exchange and RM-System - daily results dne 8.8.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.8.2017 11.8.2017 10.8.2017 9.8.2017 8.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2017 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL12 | 508.70 | +1.19% | 7 554 | 15 | ||||||||
| EB WTI TL12 | 297.60 | -1.72% | 13 730 | 45 | ||||||||
| EB KOM TS02 | 24.60 | -24.42% | 15 225 | 500 | ||||||||
| EB MONET TL01 | 23.80 | -0.21% | 20 006 | 825 | ||||||||
| EB IFX TL01 | 6.85 | +1.48% | 21 000 | 3 000 | ||||||||
| EB RBI TS01 | 5.10 | -11.30% | 36 000 | 6 000 | ||||||||
| EB CEZ TS6 | 15.70 | -6.82% | 48 150 | 3 000 | ||||||||
| EB RBI TL01 | 25.80 | +2.79% | 50 300 | 2 000 | ||||||||
| TOMA | 1 196.00 | 0.00% | 53 820 | 45 | 1 205.10 | 0.00% | 0 | 0 | ||||
| TMR | 670.00 | -1.47% | 134 000 | 200 | ||||||||
| EB EGB TS08 | 8.45 | -6.63% | 151 580 | 17 600 | ||||||||
| EB DAX TS11 | 326.70 | -1.51% | 184 640 | 560 | ||||||||
| EB DAX TL11 | 952.20 | +0.72% | 189 670 | 200 | ||||||||
| E4U | 112.00 | +1.82% | 286 546 | 2 503 | 111.00 | 0.00% | 0 | 0 | ||||
| BRENT CRUDE OIL | 46.45 | +0.22% | 292 755 | 6 323 | ||||||||
| KOFOLA CS | 407.50 | -0.59% | 465 777 | 1 138 | 410.90 | 0.00% | 0 | 0 | ||||
| EPH 4,20/18 | 102.00 | +0.25% | 1 003 077 | 969 | ||||||||
| STOCK | 48.10 | +0.21% | 1 117 157 | 23 106 | 48.10 | 0.00% | 370 263 | 7 648 | ||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 416 978 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||
| BIGBOARD 4,50/22 | 102.50 | -0.97% | 1 551 000 | 1 500 000 | ||||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 2 003 333 | 200 | ||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 2 086 283 | 2 000 000 | ||||||||
| PHILIP MORRIS ČR A | 15 550.00 | +0.35% | 3 436 023 | 221 | 15 540.00 | +0.26% | 124 019 | 8 | ||||
| EPH 3,50/20 | 100.25 | 0.00% | 6 050 583 | 6 000 | ||||||||
| VIG | 670.10 | -0.07% | 6 586 047 | 9 796 | 662.10 | +0.01% | 49 658 | 75 | ||||
| PFNONWOVENS | 1 019.00 | +0.20% | 8 168 840 | 8 064 | 1 013.00 | +0.29% | 111 130 | 110 | ||||
| O2 C.R. | 285.90 | +0.18% | 10 141 178 | 35 464 | 285.90 | +0.53% | 565 883 | 1 986 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 14 526 617 | 1 240 | 10 000.00 | 0.00% | 0 | 0 | ||||
| JTFG VIII 4,00/22 | 101.00 | 0.00% | 18 222 000 | 6 | ||||||||
| CETV | 94.70 | -1.25% | 18 978 042 | 200 881 | 94.80 | -0.32% | 157 619 | 1 662 | ||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 24 089 840 | 8 | ||||||||
| ERSTE GROUP BANK A | 977.90 | +0.40% | 33 111 855 | 33 775 | 981.00 | +0.67% | 281 672 | 288 | ||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 38 387 354 | 3 650 | 10 000.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 292.50 | +0.03% | 41 581 992 | 142 339 | 291.90 | -0.03% | 162 662 | 556 | ||||
| FORTUNA | 146.00 | +1.42% | 45 531 077 | 314 005 | 145.00 | +1.04% | 370 052 | 2 563 | ||||
| MONETA MONEY BANK | 79.55 | +0.25% | 62 443 496 | 785 961 | 79.20 | -0.75% | 1 147 206 | 14 394 | ||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 98 064 667 | 32 | ||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 110 788 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 125 225 395 | 10 490 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 1 009.00 | +1.92% | 192 578 715 | 192 386 | 1 000.10 | +1.03% | 4 702 939 | 4 718 | ||||
| ČEZ | 413.20 | +2.86% | 246 483 446 | 599 900 | 413.00 | +2.35% | 7 195 200 | 17 514 | ||||
