The Prague Stock Exchange and RM-System - daily results dne 8.8.2017

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2017  11.8.2017  10.8.2017  9.8.2017 8.8.2017

The Prague Sotck Exchange and RM-System - daily results - 8.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHABET (GOOGLE)					21 001.90	-0.18%	63 006	3
SM VOD.A KAN.OVA					2 026.00	-9.94%	8 104	4
ČESKÁ SPOŘITELNA					1 480.00	-1.13%	7 400	5
PHILIP MORRIS ČR A	15 550.00	+0.35%	3 436 023	221	15 540.00	+0.26%	124 019	8
APPLE INC.					3 520.00	+4.63%	70 000	20
ŠMERAL BRNO					210.00	0.00%	4 620	22
MICROSOFT CORP.					1 617.90	-0.12%	80 895	50
VIG	670.10	-0.07%	6 586 047	9 796	662.10	+0.01%	49 658	75
PFNONWOVENS	1 019.00	+0.20%	8 168 840	8 064	1 013.00	+0.29%	111 130	110
VÍTKOVICE					131.00	+0.53%	26 210	200
DEUTSCHE BANK AG					400.00	-1.11%	101 524	255
ERSTE GROUP BANK A	977.90	+0.40%	33 111 855	33 775	981.00	+0.67%	281 672	288
TWITTER, INC					381.30	-1.54%	118 739	309
VOLKSWAGEN AG					3 473.10	-0.37%	1 252 585	360
UNIPETROL	292.50	+0.03%	41 581 992	142 339	291.90	-0.03%	162 662	556
NOKIA CORP.					144.20	+2.77%	101 216	706
CETV	94.70	-1.25%	18 978 042	200 881	94.80	-0.32%	157 619	1 662
O2 C.R.	285.90	+0.18%	10 141 178	35 464	285.90	+0.53%	565 883	1 986
FORTUNA	146.00	+1.42%	45 531 077	314 005	145.00	+1.04%	370 052	2 563
KOMERČNÍ BANKA	1 009.00	+1.92%	192 578 715	192 386	1 000.10	+1.03%	4 702 939	4 718
‹‹ First 60     Next 20 ›