The Prague Stock Exchange and RM-System - daily results dne 8.8.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.8.2017 11.8.2017 10.8.2017 9.8.2017 8.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHABET (GOOGLE) | 21 001.90 | -0.18% | 63 006 | 3 | ||||||||
SM VOD.A KAN.OVA | 2 026.00 | -9.94% | 8 104 | 4 | ||||||||
ČESKÁ SPOŘITELNA | 1 480.00 | -1.13% | 7 400 | 5 | ||||||||
PHILIP MORRIS ČR A | 15 550.00 | +0.35% | 3 436 023 | 221 | 15 540.00 | +0.26% | 124 019 | 8 | ||||
APPLE INC. | 3 520.00 | +4.63% | 70 000 | 20 | ||||||||
ŠMERAL BRNO | 210.00 | 0.00% | 4 620 | 22 | ||||||||
MICROSOFT CORP. | 1 617.90 | -0.12% | 80 895 | 50 | ||||||||
VIG | 670.10 | -0.07% | 6 586 047 | 9 796 | 662.10 | +0.01% | 49 658 | 75 | ||||
PFNONWOVENS | 1 019.00 | +0.20% | 8 168 840 | 8 064 | 1 013.00 | +0.29% | 111 130 | 110 | ||||
VÍTKOVICE | 131.00 | +0.53% | 26 210 | 200 | ||||||||
DEUTSCHE BANK AG | 400.00 | -1.11% | 101 524 | 255 | ||||||||
ERSTE GROUP BANK A | 977.90 | +0.40% | 33 111 855 | 33 775 | 981.00 | +0.67% | 281 672 | 288 | ||||
TWITTER, INC | 381.30 | -1.54% | 118 739 | 309 | ||||||||
VOLKSWAGEN AG | 3 473.10 | -0.37% | 1 252 585 | 360 | ||||||||
UNIPETROL | 292.50 | +0.03% | 41 581 992 | 142 339 | 291.90 | -0.03% | 162 662 | 556 | ||||
NOKIA CORP. | 144.20 | +2.77% | 101 216 | 706 | ||||||||
CETV | 94.70 | -1.25% | 18 978 042 | 200 881 | 94.80 | -0.32% | 157 619 | 1 662 | ||||
O2 C.R. | 285.90 | +0.18% | 10 141 178 | 35 464 | 285.90 | +0.53% | 565 883 | 1 986 | ||||
FORTUNA | 146.00 | +1.42% | 45 531 077 | 314 005 | 145.00 | +1.04% | 370 052 | 2 563 | ||||
KOMERČNÍ BANKA | 1 009.00 | +1.92% | 192 578 715 | 192 386 | 1 000.10 | +1.03% | 4 702 939 | 4 718 | ||||
STOCK | 48.10 | +0.21% | 1 117 157 | 23 106 | 48.10 | 0.00% | 370 263 | 7 648 | ||||
MONETA MONEY BANK | 79.55 | +0.25% | 62 443 496 | 785 961 | 79.20 | -0.75% | 1 147 206 | 14 394 | ||||
ČEZ | 413.20 | +2.86% | 246 483 446 | 599 900 | 413.00 | +2.35% | 7 195 200 | 17 514 |