Hi price, The Prague Stock Exchange dne 8.8.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.8.2018 13.8.2018 10.8.2018 9.8.2018 8.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 7.40 | -3.90% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.75 | +0.65% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.50 | 0.00% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.54 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 11.25 | +3.59% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.25 | -0.44% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.23 | +0.61% | 0 | 0 | ||||||||||
| EB IFX TL01 | 13.90 | -3.07% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.84 | -0.13% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.12 | -2.95% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.66 | +4.40% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 15.78 | -17.77% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 18.21 | +5.87% | 18 210 | 1 000 | ||||||||||
| EB HENKEL TS01 | 20.55 | -2.28% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.37 | -0.09% | 0 | 0 | ||||||||||
| EB DAI TL01 | 21.87 | -1.22% | 67 607 | 3 214 | ||||||||||
| JUVENTUS F.C. | 22.84 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 22.87 | +17.34% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 25.08 | -2.60% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.09 | -0.12% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.18 | +2.63% | 0 | 0 | ||||||||||
| EB EGB TS09 | 26.92 | -3.62% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.06 | +0.19% | 0 | 0 | ||||||||||
| EB EGB TL09 | 32.89 | +2.88% | 0 | 0 | ||||||||||
| EB RBI TL01 | 33.02 | +3.22% | 0 | 0 | ||||||||||
| EB RWE TL01 | 33.61 | -0.88% | 0 | 0 | ||||||||||
| EB LHA TL01 | 34.79 | -2.08% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 40.63 | +0.97% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 52.13 | +2.12% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 54.98 | +0.68% | 0 | 0 | ||||||||||
| EB EGB TL7 | 55.46 | +1.65% | 0 | 0 | ||||||||||
| EB DAI TS02 | 57.47 | +0.79% | 0 | 0 | ||||||||||
| EB SIL TL07 | 58.16 | -0.36% | 0 | 0 | ||||||||||
| EB SAP TL01 | 60.32 | -5.31% | 0 | 0 | ||||||||||
| STOCK | 61.50 | 0.00% | 10 316 659 | 166 926 | 63.00 | -0.15% | 1 226 788 | 19 393 | ||||||
| EB USDCZK TS10 | 62.15 | +1.75% | 0 | 0 | ||||||||||
| EB EGB TL5 | 63.67 | +1.42% | 0 | 0 | ||||||||||
| AVAST | 68.50 | +0.74% | 29 815 130 | 435 765 | 70.00 | +2.94% | 98 820 | 1 433 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 71.70 | -2.41% | 0 | 0 | ||||||||||
| EB VOW TL02 | 71.84 | -2.14% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.50 | +0.79% | 139 924 163 | 1 828 113 | 76.90 | +1.45% | 1 574 752 | 20 544 | ||||||
| RCB BZ MONET 100 | 77.52 | 0.00% | 0 | 0 | ||||||||||
| CETV | 83.60 | -1.07% | 5 431 724 | 65 113 | 83.60 | -1.76% | 659 090 | 7 930 | ||||||
| RUSTONKA 0,00/21 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
