The Prague Stock Exchange and RM-System - daily results dne 8.8.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.8.2018 13.8.2018 10.8.2018 9.8.2018 8.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TL03 | 15.78 | -17.77% | 0 | 0 | ||||||||||
| EB SAP TL01 | 60.32 | -5.31% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 182.13 | -4.29% | 0 | 0 | ||||||||||
| EB DBK TL01 | 7.40 | -3.90% | 0 | 0 | ||||||||||
| EB EGB TS09 | 26.92 | -3.62% | 0 | 0 | ||||||||||
| EB IFX TL01 | 13.90 | -3.07% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.12 | -2.95% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 25.08 | -2.60% | 0 | 0 | ||||||||||
| EB BMW TL01 | 71.70 | -2.41% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 20.55 | -2.28% | 0 | 0 | ||||||||||
| EB VOW TL02 | 71.84 | -2.14% | 0 | 0 | ||||||||||
| EB LHA TL01 | 34.79 | -2.08% | 0 | 0 | ||||||||||
| EB DAX TL12 | 517.24 | -2.02% | 19 655 | 38 | ||||||||||
| ČEZ | 559.00 | -1.76% | 201 481 314 | 357 197 | 562.00 | -1.58% | 3 034 861 | 5 375 | ||||||
| RCB CTXL X3 L OE | 963.64 | -1.44% | 0 | 0 | ||||||||||
| EB GLD TS7 | 527.21 | -1.40% | 0 | 0 | ||||||||||
| EB DAI TL01 | 21.87 | -1.22% | 67 607 | 3 214 | ||||||||||
| EB WTI TL14 | 322.88 | -1.21% | 0 | 0 | ||||||||||
| CETV | 83.60 | -1.07% | 5 431 724 | 65 113 | 83.60 | -1.76% | 659 090 | 7 930 | ||||||
| EB DAX TL11 | 963.92 | -1.06% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 367.00 | -1.02% | 201 850 | 550 | 360.00 | -0.69% | 78 210 | 217 | ||||||
| EB VOW TL01 | 169.97 | -1.00% | 0 | 0 | ||||||||||
| O2 C.R. | 259.00 | -0.96% | 30 490 569 | 117 170 | 262.50 | -0.57% | 314 163 | 1 202 | ||||||
| RCB CTXL X2 L OE | 981.01 | -0.96% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 100.40 | -0.95% | 0 | 0 | ||||||||||
| EB RWE TL01 | 33.61 | -0.88% | 0 | 0 | ||||||||||
| EB WTI TL12 | 707.32 | -0.84% | 0 | 0 | ||||||||||
| EB WTI TL13 | 823.88 | -0.80% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 538.99 | -0.67% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 952.00 | -0.63% | 70 900 086 | 74 173 | 954.00 | -0.13% | 901 253 | 942 | ||||||
| EB SIL TS6 | 128.15 | -0.62% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 105.50 | -0.47% | 53 153 | 5 | ||||||||||
| PFNONWOVENS | 890.00 | -0.45% | 2 060 102 | 2 319 | 890.00 | -0.44% | 4 450 | 5 | ||||||
| EB O2 TL02 | 11.25 | -0.44% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 481.24 | -0.41% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 278.00 | -0.36% | 79 720 | 285 | 282.50 | +0.07% | 17 073 | 60 | ||||||
| EB GLD IC2 | 2 669.96 | -0.36% | 53 399 | 20 | ||||||||||
| EB SIL TL07 | 58.16 | -0.36% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 180.43 | -0.34% | 0 | 0 | ||||||||||
| EB WTI TS8 | 986.35 | -0.31% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 043.85 | -0.14% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.84 | -0.13% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.09 | -0.12% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.37 | -0.09% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 521.06 | -0.06% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 546.42 | -0.06% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 107.30 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
