The Prague Stock Exchange and RM-System - daily results dne 8.8.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 14.8.2018 13.8.2018 10.8.2018 9.8.2018 8.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 270.84 | +1.63% | 1 896 | 7 | ||||||||||
| EB RBI TS02 | 18.21 | +5.87% | 18 210 | 1 000 | ||||||||||
| EB DAX TL12 | 517.24 | -2.02% | 19 655 | 38 | ||||||||||
| EB SIL IC02 | 342.00 | +0.30% | 20 178 | 59 | ||||||||||
| FINEP HLB 5,00/23 | 105.50 | -0.47% | 53 153 | 5 | ||||||||||
| EB GLD IC2 | 2 669.96 | -0.36% | 53 399 | 20 | ||||||||||
| EB DAI TL01 | 21.87 | -1.22% | 67 607 | 3 214 | ||||||||||
| TMR | 725.00 | 0.00% | 69 600 | 96 | ||||||||||
| DEUTSCHE BANK AG | 278.00 | -0.36% | 79 720 | 285 | 282.50 | +0.07% | 17 073 | 60 | ||||||
| J&T BANKA 10% PERP | 108.00 | +1.79% | 108 000 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 367.00 | -1.02% | 201 850 | 550 | 360.00 | -0.69% | 78 210 | 217 | ||||||
| CPI 5,10/21 | 105.00 | 0.00% | 206 232 | 193 000 | ||||||||||
| VIG | 619.50 | +0.16% | 684 069 | 1 104 | 614.00 | -0.96% | 6 140 | 10 | ||||||
| PFNONWOVENS | 890.00 | -0.45% | 2 060 102 | 2 319 | 890.00 | -0.44% | 4 450 | 5 | ||||||
| UNIPETROL | 378.50 | +0.13% | 2 509 151 | 6 629 | 378.50 | 0.00% | 208 175 | 550 | ||||||
| KOFOLA CS | 299.00 | +2.05% | 2 796 041 | 9 369 | 298.00 | +2.75% | 383 940 | 1 302 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 061 250 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 064 313 | 1 | ||||||||||
| CETV | 83.60 | -1.07% | 5 431 724 | 65 113 | 83.60 | -1.76% | 659 090 | 7 930 | ||||||
| STOCK | 61.50 | 0.00% | 10 316 659 | 166 926 | 63.00 | -0.15% | 1 226 788 | 19 393 | ||||||
| ||||||||||||||
