Top volume, The Prague Stock Exchange dne 8.8.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2018  13.8.2018  10.8.2018  9.8.2018 8.8.2018

The Prague Sotck Exchange and RM-System - daily results - 8.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TL01	21.87	-1.22%	67 607	3 214
EB GLD IC2	2 669.96	-0.36%	53 399	20
FINEP HLB 5,00/23	105.50	-0.47%	53 153	5
EB SIL IC02	342.00	+0.30%	20 178	59
EB DAX TL12	517.24	-2.02%	19 655	38
EB RBI TS02	18.21	+5.87%	18 210	1 000
EB GLD TL9	270.84	+1.63%	1 896	7
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	400.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
COMES IFPZK	43 400.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›