The Prague Stock Exchange and RM-System - daily results dne 8.8.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 14.8.2018 13.8.2018 10.8.2018 9.8.2018 8.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TL03 | 15.78 | -17.77% | 0 | 0 | ||||||||||
| EB SAP TL01 | 60.32 | -5.31% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 182.13 | -4.29% | 0 | 0 | ||||||||||
| EB DBK TL01 | 7.40 | -3.90% | 0 | 0 | ||||||||||
| EB EGB TS09 | 26.92 | -3.62% | 0 | 0 | ||||||||||
| EB IFX TL01 | 13.90 | -3.07% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.12 | -2.95% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 25.08 | -2.60% | 0 | 0 | ||||||||||
| EB BMW TL01 | 71.70 | -2.41% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 20.55 | -2.28% | 0 | 0 | ||||||||||
| EB VOW TL02 | 71.84 | -2.14% | 0 | 0 | ||||||||||
| EB LHA TL01 | 34.79 | -2.08% | 0 | 0 | ||||||||||
| EB DAX TL12 | 517.24 | -2.02% | 19 655 | 38 | ||||||||||
| ČEZ | 559.00 | -1.76% | 201 481 314 | 357 197 | 562.00 | -1.58% | 3 034 861 | 5 375 | ||||||
| RCB CTXL X3 L OE | 963.64 | -1.44% | 0 | 0 | ||||||||||
| EB GLD TS7 | 527.21 | -1.40% | 0 | 0 | ||||||||||
| EB DAI TL01 | 21.87 | -1.22% | 67 607 | 3 214 | ||||||||||
| EB WTI TL14 | 322.88 | -1.21% | 0 | 0 | ||||||||||
| CETV | 83.60 | -1.07% | 5 431 724 | 65 113 | 83.60 | -1.76% | 659 090 | 7 930 | ||||||
| EB DAX TL11 | 963.92 | -1.06% | 0 | 0 | ||||||||||
| ||||||||||||||
