The Prague Stock Exchange and RM-System - daily results dne 8.8.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.8.2018 13.8.2018 10.8.2018 9.8.2018 8.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 367.00 | -1.02% | 201 850 | 550 | 360.00 | -0.69% | 78 210 | 217 | ||||||
| EB VOW TL01 | 169.97 | -1.00% | 0 | 0 | ||||||||||
| O2 C.R. | 259.00 | -0.96% | 30 490 569 | 117 170 | 262.50 | -0.57% | 314 163 | 1 202 | ||||||
| RCB CTXL X2 L OE | 981.01 | -0.96% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 100.40 | -0.95% | 0 | 0 | ||||||||||
| EB RWE TL01 | 33.61 | -0.88% | 0 | 0 | ||||||||||
| EB WTI TL12 | 707.32 | -0.84% | 0 | 0 | ||||||||||
| EB WTI TL13 | 823.88 | -0.80% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 538.99 | -0.67% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 952.00 | -0.63% | 70 900 086 | 74 173 | 954.00 | -0.13% | 901 253 | 942 | ||||||
| EB SIL TS6 | 128.15 | -0.62% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 105.50 | -0.47% | 53 153 | 5 | ||||||||||
| PFNONWOVENS | 890.00 | -0.45% | 2 060 102 | 2 319 | 890.00 | -0.44% | 4 450 | 5 | ||||||
| EB O2 TL02 | 11.25 | -0.44% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 481.24 | -0.41% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 278.00 | -0.36% | 79 720 | 285 | 282.50 | +0.07% | 17 073 | 60 | ||||||
| EB GLD IC2 | 2 669.96 | -0.36% | 53 399 | 20 | ||||||||||
| EB SIL TL07 | 58.16 | -0.36% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 180.43 | -0.34% | 0 | 0 | ||||||||||
| EB WTI TS8 | 986.35 | -0.31% | 0 | 0 | ||||||||||
| ||||||||||||||
