The Prague Stock Exchange and RM-System - daily results dne 8.8.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.8.2022 11.8.2022 10.8.2022 9.8.2022 8.8.2022 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
META PLATFORMS | 4 190.00 | 0.00% | 4 190 | 1 | ||||||||
NOKIA CORP. | 124.36 | +0.13% | 2 487 | 20 | 122.90 | +1.40% | 12 288 | 100 | ||||
VIG | 561.00 | +1.26% | 1 820 094 | 3 264 | 556.00 | +0.18% | 13 900 | 25 | ||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 396.00 | +1.53% | 15 444 | 39 | ||||
COLT CZ GROUP SE | 540.00 | +0.37% | 2 996 594 | 5 578 | 542.00 | +1.30% | 16 260 | 30 | ||||
GEVORKYAN | 244.00 | +1.67% | 24 400 | 100 | 244.00 | 0.00% | 26 840 | 110 | ||||
EMAN | 91.00 | -4.21% | 91 000 | 1 000 | 94.00 | -1.05% | 31 650 | 336 | ||||
CPI FIM | 16.10 | +0.62% | 43 040 | 2 700 | ||||||||
DEUTSCHE TELEKOM | 458.15 | 0.00% | 0 | 0 | 458.20 | +0.08% | 50 099 | 111 | ||||
APPLE INC. | 3 950.00 | +0.22% | 55 700 | 14 | ||||||||
PILULKA LÉKÁRNY | 1 040.00 | -0.95% | 83 200 | 80 | 1 090.00 | +4.80% | 61 140 | 58 | ||||
FIXED.ZONE | 214.00 | -0.93% | 21 400 | 100 | 207.00 | -4.60% | 73 662 | 351 | ||||
DEUTSCHE BANK AG | 215.00 | +0.23% | 154 603 | 717 | 216.30 | +1.07% | 77 075 | 355 | ||||
VOLKSWAGEN AG | 4 870.00 | +1.45% | 97 390 | 20 | ||||||||
TWITTER, INC | 1 000.00 | +8.10% | 149 990 | 150 | ||||||||
KOFOLA CS | 288.00 | +1.05% | 541 921 | 1 884 | 287.00 | +0.34% | 271 260 | 950 | ||||
PHILIP MORRIS ČR A | 16 560.00 | -0.84% | 3 168 320 | 191 | 16 680.00 | -0.12% | 467 380 | 28 | ||||
MONETA MONEY BANK | 83.00 | +1.22% | 23 326 910 | 282 493 | 82.00 | +0.61% | 516 215 | 6 294 | ||||
AVAST | 196.25 | -1.88% | 9 125 595 | 46 171 | 197.10 | -0.95% | 611 186 | 3 098 | ||||
ERSTE GROUP BANK A | 612.20 | -1.10% | 51 789 087 | 84 420 | 613.20 | -0.78% | 998 992 | 1 623 | ||||
KOMERČNÍ BANKA | 619.50 | +0.24% | 149 884 165 | 241 919 | 620.00 | -0.32% | 3 231 429 | 5 211 | ||||
ČEZ | 1 040.00 | +0.19% | 203 531 992 | 195 901 | 1 046.00 | +0.10% | 5 170 325 | 4 955 |