The Prague Stock Exchange and RM-System - daily results dne 8.8.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.8.2022 11.8.2022 10.8.2022 9.8.2022 8.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL02 | 121.76 | -9.59% | 0 | 0 | ||||||||||
| EB WTI TL24 | 369.73 | -6.20% | 253 959 | 700 | ||||||||||
| EB SILVER TS09 | 244.93 | -5.90% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.35 | -5.89% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 54.29 | -5.02% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 180.16 | -4.70% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 130.96 | -4.46% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 24.53 | -4.29% | 0 | 0 | ||||||||||
| EMAN | 91.00 | -4.21% | 91 000 | 1 000 | 94.00 | -1.05% | 31 650 | 336 | ||||||
| EB INFINEON TL04 | 20.07 | -3.60% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 77.80 | -3.41% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 300.00 | -3.23% | 90 000 | 300 | ||||||||||
| EB EGB TL10 | 28.05 | -2.60% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 018.17 | -2.51% | 0 | 0 | ||||||||||
| EB OMV TS05 | 43.58 | -2.46% | 0 | 0 | ||||||||||
| EB DAX TS16 | 946.01 | -2.39% | 263 893 | 276 | ||||||||||
| EB GOLD TS11 | 958.12 | -2.36% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.06 | -2.32% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | -2.22% | 39 600 | 30 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TS06 | 84.16 | -2.19% | 0 | 0 | ||||||||||
| ||||||||||||||
