The Prague Stock Exchange and RM-System - daily results dne 8.8.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.8.2022 11.8.2022 10.8.2022 9.8.2022 8.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL02 | 121.76 | -9.59% | 0 | 0 | ||||||||||
| EB WTI TL24 | 369.73 | -6.20% | 253 959 | 700 | ||||||||||
| EB SILVER TS09 | 244.93 | -5.90% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.35 | -5.89% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 54.29 | -5.02% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 180.16 | -4.70% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 130.96 | -4.46% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 24.53 | -4.29% | 0 | 0 | ||||||||||
| EMAN | 91.00 | -4.21% | 91 000 | 1 000 | 94.00 | -1.05% | 31 650 | 336 | ||||||
| EB INFINEON TL04 | 20.07 | -3.60% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 77.80 | -3.41% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 300.00 | -3.23% | 90 000 | 300 | ||||||||||
| EB EGB TL10 | 28.05 | -2.60% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 018.17 | -2.51% | 0 | 0 | ||||||||||
| EB OMV TS05 | 43.58 | -2.46% | 0 | 0 | ||||||||||
| EB DAX TS16 | 946.01 | -2.39% | 263 893 | 276 | ||||||||||
| EB GOLD TS11 | 958.12 | -2.36% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.06 | -2.32% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | -2.22% | 39 600 | 30 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TS06 | 84.16 | -2.19% | 0 | 0 | ||||||||||
| E4U | 135.00 | -2.17% | 19 665 | 145 | 132.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 36.12 | -2.03% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 327.81 | -2.00% | 0 | 0 | ||||||||||
| EB SAP TS03 | 140.42 | -1.95% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.01 | -1.89% | 0 | 0 | ||||||||||
| AVAST | 196.25 | -1.88% | 9 125 595 | 46 171 | 197.10 | -0.95% | 611 186 | 3 098 | ||||||
| EB INFINEON TL03 | 40.17 | -1.88% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 345.08 | -1.86% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 71.00 | -1.39% | 2 735 290 | 37 834 | ||||||||||
| EB WTI TL19 | 2 075.43 | -1.38% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 624.71 | -1.35% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 44.82 | -1.34% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 414.17 | -1.33% | 96 704 | 40 | ||||||||||
| EB ADIDAS TS05 | 534.33 | -1.28% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 612.20 | -1.10% | 51 789 087 | 84 420 | 613.20 | -0.78% | 998 992 | 1 623 | ||||||
| PILULKA LÉKÁRNY | 1 040.00 | -0.95% | 83 200 | 80 | 1 090.00 | +4.80% | 61 140 | 58 | ||||||
| SAB FINANCE | 1 050.00 | -0.94% | 4 828 250 | 4 555 | ||||||||||
| FIXED.ZONE | 214.00 | -0.93% | 21 400 | 100 | 207.00 | -4.60% | 73 662 | 351 | ||||||
| PHILIP MORRIS ČR A | 16 560.00 | -0.84% | 3 168 320 | 191 | 16 680.00 | -0.12% | 467 380 | 28 | ||||||
| EB LHA TS02 | 26.12 | -0.80% | 0 | 0 | ||||||||||
| OMV | 1 013.00 | -0.69% | 10 130 | 10 | ||||||||||
| EB DBK TS03 | 18.85 | -0.63% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 278.99 | -0.49% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 39.89 | -0.32% | 0 | 0 | ||||||||||
| EB KOM TS04 | 50.65 | -0.12% | 0 | 0 | ||||||||||
| SKANSKA | 390.30 | -0.10% | 5 855 | 15 | ||||||||||
| EB CEZ TL12 | 72.74 | -0.08% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 85.22 | -0.05% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 90.88 | -0.03% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 94.88 | -0.02% | 0 | 0 | ||||||||||
| ATS | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 284 100 | 30 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 240.00 | 0.00% | 24 000 | 100 | ||||||||||
| ||||||||||||||
