The Prague Stock Exchange and RM-System - daily results dne 8.8.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2022  11.8.2022  10.8.2022  9.8.2022 8.8.2022

The Prague Sotck Exchange and RM-System - daily results - 8.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TWITTER, INC					1 000.00	+8.10%	149 990	150
PILULKA LÉKÁRNY	1 040.00	-0.95%	83 200	80	1 090.00	+4.80%	61 140	58
PRABOS PLUS	400.00	0.00%	0	0	396.00	+1.53%	15 444	39
VOLKSWAGEN AG					4 870.00	+1.45%	97 390	20
NOKIA CORP.	124.36	+0.13%	2 487	20	122.90	+1.40%	12 288	100
COLT CZ GROUP SE	540.00	+0.37%	2 996 594	5 578	542.00	+1.30%	16 260	30
DEUTSCHE BANK AG	215.00	+0.23%	154 603	717	216.30	+1.07%	77 075	355
SELGEN					4 340.00	+0.93%	0	0
CPI FIM					16.10	+0.62%	43 040	2 700
MONETA MONEY BANK	83.00	+1.22%	23 326 910	282 493	82.00	+0.61%	516 215	6 294
KOFOLA CS	288.00	+1.05%	541 921	1 884	287.00	+0.34%	271 260	950
APPLE INC.					3 950.00	+0.22%	55 700	14
VIG	561.00	+1.26%	1 820 094	3 264	556.00	+0.18%	13 900	25
ČEZ	1 040.00	+0.19%	203 531 992	195 901	1 046.00	+0.10%	5 170 325	4 955
DEUTSCHE TELEKOM	458.15	0.00%	0	0	458.20	+0.08%	50 099	111
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
RMS MEZZANINE	2.00	0.00%	0	0	1.60	0.00%	0	0
PRAŽSKÁ ENERGETIKA					17 900.00	0.00%	0	0
E4U	135.00	-2.17%	19 665	145	132.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 200.00	0.00%	0	0
FIO BANKA 5,00/27					9 780.00	0.00%	0	0
FAGRON					200.00	0.00%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
ALPHABET (GOOGLE)					3 300.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AKRO OPF GLOBAL.					122.00	0.00%	0	0
ATAS NÁCHOD					585.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
KDYNIUM					2 060.00	0.00%	0	0
KAROSERIA					1 600.00	0.00%	0	0
KARO LEATHER	140.00	0.00%	0	0	138.00	0.00%	0	0
JÁCHYMOV PM					720.00	0.00%	0	0
INTEL CORP.					880.90	0.00%	0	0
Holcim (Česko)					6 800.00	0.00%	0	0
GEVORKYAN	244.00	+1.67%	24 400	100	244.00	0.00%	26 840	110
MICROSOFT CORP.					6 900.00	0.00%	0	0
METROSTAV					920.00	0.00%	0	0
META PLATFORMS					4 190.00	0.00%	4 190	1
MERCEDES-BENZ GROU					1 599.60	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					10 900.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 400.00	0.00%	0	0
‹‹ First 20    Next 60 ›