The Prague Stock Exchange and RM-System - daily results dne 8.8.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.8.2023 11.8.2023 10.8.2023 9.8.2023 8.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 105.99 | 0.00% | 105 990 | 1 | ||||||||||
| EB EURCZK TS18 | 47.59 | -1.08% | 147 | 3 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 3 150 | 3 | ||||||||||
| EB WTI TS22 | 506.00 | +4.62% | 1 535 | 3 | ||||||||||
| SKANSKA | 352.50 | +4.44% | 1 410 | 4 | ||||||||||
| VOLKSWAGEN | 2 843.50 | -0.92% | 28 622 | 10 | ||||||||||
| EB RWE TL02 | 14.04 | +6.44% | 144 | 10 | ||||||||||
| RWE | 930.60 | +0.06% | 11 091 | 12 | ||||||||||
| RMS MEZZANINE | 1.50 | 0.00% | 20 | 13 | 1.60 | 0.00% | 0 | 0 | ||||||
| MOL | 180.00 | +0.56% | 2 880 | 16 | ||||||||||
| J&T BK 7,00% PERP | 100.80 | +0.02% | 17 136 | 17 | ||||||||||
| E.ON | 267.75 | -0.63% | 5 120 | 19 | ||||||||||
| SAVARIN 0,00/26 | 79.50 | +4.61% | 874 500 | 22 | ||||||||||
| ANDRITZ | 1 100.00 | -3.51% | 25 680 | 23 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 404 861 | 40 | ||||||||||
| Bezvavlasy | 720.00 | -1.37% | 57 600 | 80 | 730.00 | -1.35% | 3 650 | 5 | ||||||
| EB SILVER TS09 | 169.49 | +7.98% | 16 031 | 99 | ||||||||||
| EB SILVER TL08 | 166.36 | -5.66% | 16 994 | 100 | ||||||||||
| HEUREKA 5,25/25 | 94.40 | -0.07% | 990 588 | 105 | ||||||||||
| EB DAX TL18 | 936.43 | -4.11% | 99 059 | 105 | ||||||||||
| ||||||||||||||
