Hi price, The Prague Stock Exchange dne 8.9.1994
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOCOM | 61.97 | -999.00% | 0 | 0 | ||||||||||
| MTH PRAHA | 63.00 | -1 000.00% | 1 890 | 30 | ||||||||||
| ČSAD BRNO ČERNOV. | 64.35 | +1 000.00% | 1 673 | 26 | ||||||||||
| ZZN PRAHA | 64.35 | -1 000.00% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 65.31 | -999.00% | 1 306 | 20 | ||||||||||
| ZZN POMORAVÍ | 65.91 | +999.00% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 66.83 | -999.00% | 200 | 3 | ||||||||||
| ZELENINA BRNO | 67.50 | -1 000.00% | 0 | 0 | ||||||||||
| ZEVETA | 68.85 | -1 000.00% | 2 066 | 30 | ||||||||||
| AGROVYSOČINA | 70.40 | +945.00% | 4 506 | 64 | ||||||||||
| JIHLAVAN | 72.00 | -1 000.00% | 18 000 | 250 | ||||||||||
| PRAGA HRÁDEK N.N. | 73.23 | -999.00% | 2 197 | 30 | ||||||||||
| STAVCENT | 73.85 | +999.00% | 0 | 0 | ||||||||||
| ČKD SLANÝ | 75.00 | -853.00% | 4 875 | 65 | ||||||||||
| SILNIČNÍ TECHNIKA | 75.02 | +1 000.00% | 0 | 0 | ||||||||||
| ZMA | 76.55 | -999.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 76.95 | -1 000.00% | 2 309 | 30 | ||||||||||
| ČSAD KARVINÁ | 80.00 | -554.00% | 5 120 | 64 | ||||||||||
| ITEC GROUP | 80.00 | 0.00% | 7 600 | 95 | ||||||||||
| OD KRUŠNOHOR | 80.00 | +101.00% | 640 | 8 | ||||||||||
| ||||||||||||||
