The Prague Stock Exchange and RM-System - daily results dne 8.9.1994
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRESTA | 111.32 | +1 000.00% | 668 | 6 | ||||||||||
TTP ELITEX | 115.00 | 0.00% | 690 | 6 | ||||||||||
ČSAO PHA HOSTIVAŘ | 100.00 | +101.00% | 700 | 7 | ||||||||||
MOR.CUKERNÍ SDRUŽ. | 55.00 | -833.00% | 770 | 14 | ||||||||||
IH MOSKVA ZLÍN | 288.00 | -1 000.00% | 864 | 3 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 445.00 | +987.00% | 890 | 2 | ||||||||||
VENNUS | 130.50 | -1 000.00% | 914 | 7 | ||||||||||
TOFA SEMILY | 480.00 | +212.00% | 960 | 2 | ||||||||||
DŘEVOZPRAC. ZÁVODY | 252.00 | -1 000.00% | 1 008 | 4 | ||||||||||
NOWACO MRAZÍRNY | 145.00 | +995.00% | 1 015 | 7 | ||||||||||
STAVOSTROJ | 99.00 | 0.00% | 1 089 | 11 | ||||||||||
STROJEXPORT PRAHA | 183.00 | +166.00% | 1 098 | 6 | ||||||||||
BÁŇ.PROJ.VAL.MEZ. | 550.00 | +1 000.00% | 1 100 | 2 | ||||||||||
CUKROVAR HRUŠOVANY | 370.00 | 0.00% | 1 110 | 3 | ||||||||||
VÚOSO | 35.00 | -4 400.00% | 1 120 | 32 | ||||||||||
AUTO MOTORS ÚSTÍ | 400.00 | 0.00% | 1 200 | 3 | ||||||||||
BONECO | 420.00 | -789.00% | 1 260 | 3 | ||||||||||
CUKROVAR LITOVEL | 160.00 | -588.00% | 1 280 | 8 | ||||||||||
PCB BENEŠOV | 65.31 | -999.00% | 1 306 | 20 | ||||||||||
TRIODYN MEZ BRUMOV | 110.00 | 0.00% | 1 320 | 12 | ||||||||||
|