Top volume, The Prague Stock Exchange dne 8.9.1994
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.9,25/99 | 106.70 | -18.00% | 1 074 965 | 100 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 985.00 | +127.00% | 903 175 | 455 | ||||||||||
| ČESKOMOR.CEMENT | 2 950.00 | +350.00% | 885 000 | 300 | ||||||||||
| IPS SKANSKA | 1 920.00 | +105.00% | 871 680 | 454 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 150.00 | +222.00% | 792 350 | 689 | ||||||||||
| P.I.F. | 585.00 | -1 000.00% | 762 255 | 1 303 | ||||||||||
| SETUZA | 2 895.00 | +527.00% | 738 225 | 255 | ||||||||||
| VODNÍ STAVBY | 1 520.00 | +133.00% | 702 240 | 462 | ||||||||||
| RIF | 899.00 | -206.00% | 695 826 | 774 | ||||||||||
| HOLCIM ČESKO | 1 200.00 | +434.00% | 669 600 | 558 | ||||||||||
| IP BANKA | 4 000.00 | +126.00% | 648 000 | 162 | ||||||||||
| SKLO UNION TEPLICE | 1 600.00 | -92.00% | 643 200 | 402 | ||||||||||
| ETA | 2 400.00 | +84.00% | 624 000 | 260 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 300.00 | 0.00% | 623 500 | 145 | ||||||||||
| AERO HOLDING | 235.00 | +217.00% | 612 410 | 2 606 | ||||||||||
| PPF INVEST.HOLDING | 448.00 | +980.00% | 606 592 | 1 354 | ||||||||||
| MORSLEZS.TEPLÁRNY | 1 110.00 | +45.00% | 574 980 | 518 | ||||||||||
| BIOCEL | 450.00 | +227.00% | 574 200 | 1 276 | ||||||||||
| PPF-PRVNÍ MORAV.IF | 454.00 | +992.00% | 533 450 | 1 175 | ||||||||||
| IF OBCHODU | 820.00 | +110.00% | 526 440 | 642 | ||||||||||
| ||||||||||||||
