Top number of shares per day, The Prague Stock Exchange dne 8.9.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPF-PRVNÍ MORAV.IF | 454.00 | +992.00% | 533 450 | 1 175 | ||||||||||
UNEX | 300.00 | +33.00% | 332 100 | 1 107 | ||||||||||
KOMERČNÍ BANKA | 2 580.00 | +117.00% | 2 724 480 | 1 056 | ||||||||||
TESLA HR. KRÁLOVÉ | 104.49 | -1 000.00% | 90 384 | 865 | ||||||||||
TUZEX PRAHA | 170.00 | -810.00% | 146 540 | 862 | ||||||||||
TATRA | 210.00 | -232.00% | 170 310 | 811 | ||||||||||
RIF | 899.00 | -206.00% | 695 826 | 774 | ||||||||||
ČZ STRAKONICE | 381.00 | -205.00% | 290 703 | 763 | ||||||||||
EZ PRAHA | 3 185.00 | -977.00% | 2 344 160 | 736 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 150.00 | +222.00% | 792 350 | 689 | ||||||||||
ELEKTRÁRNY OPATOV. | 5 200.00 | +9.00% | 3 520 400 | 677 | ||||||||||
IF OBCHODU | 820.00 | +110.00% | 526 440 | 642 | ||||||||||
FINOP HOLDING | 560.00 | +90.00% | 355 040 | 634 | ||||||||||
SČ INVESTORSKÁ | 118.80 | +1 000.00% | 73 062 | 615 | ||||||||||
ZBROJOVKA VSETÍN | 300.00 | -625.00% | 169 800 | 566 | ||||||||||
HOLCIM ČESKO | 1 200.00 | +434.00% | 669 600 | 558 | ||||||||||
ČKD PRAHA HOLDING | 250.00 | -79.00% | 134 250 | 537 | ||||||||||
MORSLEZS.TEPLÁRNY | 1 110.00 | +45.00% | 574 980 | 518 | ||||||||||
ČS.PLAVBA LABSKÁ | 145.00 | +431.00% | 74 530 | 514 | ||||||||||
MORAVIA GLASS | 780.00 | -262.00% | 395 460 | 507 | ||||||||||
|