The Prague Stock Exchange and RM-System - daily results dne 8.9.1994
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUŽAN VESELÍ N.L. | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
| MASNA STUDENÁ | 585.00 | -1 000.00% | 0 | 0 | ||||||||||
| MERKUR PRAHA | 119.88 | -1 000.00% | 0 | 0 | ||||||||||
| MILETA | 142.56 | -1 000.00% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 180.00 | -1 000.00% | 5 400 | 30 | ||||||||||
| MTH PRAHA | 63.00 | -1 000.00% | 1 890 | 30 | ||||||||||
| OBL.PRŮM.P.POLIČKA | 187.20 | -1 000.00% | 0 | 0 | ||||||||||
| OMNIPOL | 558.00 | -1 000.00% | 30 690 | 55 | ||||||||||
| P.I.F. | 585.00 | -1 000.00% | 762 255 | 1 303 | ||||||||||
| PILANA TOOLS | 108.00 | -1 000.00% | 648 | 6 | ||||||||||
| PLASTIK HT | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
| PLOMA | 125.10 | -1 000.00% | 3 753 | 30 | ||||||||||
| POD.EKOLOG. VÝST. | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 189.00 | -1 000.00% | 22 302 | 118 | ||||||||||
| PRŮM. STAVBY BRNO | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
| REPROGEN | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
| ROMO FULNEK | 234.00 | -1 000.00% | 0 | 0 | ||||||||||
| ROUČKA SLATINA | 198.00 | -1 000.00% | 0 | 0 | ||||||||||
| SLÉVÁRNA LIBEREC | 89.10 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
