The Prague Stock Exchange and RM-System - daily results dne 8.9.1994
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRESTA | 111.32 | +1 000.00% | 668 | 6 | ||||||||||
| RUBENA | 506.00 | +1 000.00% | 12 144 | 24 | ||||||||||
| SAS UH. HRADIŠTĚ | 198.88 | +1 000.00% | 0 | 0 | ||||||||||
| SČ INVESTORSKÁ | 118.80 | +1 000.00% | 73 062 | 615 | ||||||||||
| SILNIČNÍ TECHNIKA | 75.02 | +1 000.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 275.00 | +1 000.00% | 49 500 | 180 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 121.00 | +1 000.00% | 6 050 | 50 | ||||||||||
| STROJÍRNY BOHDAL. | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
| TECHNOMAX | 49.50 | +1 000.00% | 0 | 0 | ||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 495.00 | +1 000.00% | 495 | 1 | ||||||||||
| UNIRELEX | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 440.00 | +1 000.00% | 1 320 | 3 | ||||||||||
| ZÁVODY APL.CHEMIE | 308.00 | +1 000.00% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 99.00 | +1 000.00% | 0 | 0 | ||||||||||
| ZPA JINONICE | 128.70 | +1 000.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 88.00 | +1 000.00% | 2 288 | 26 | ||||||||||
| ZZN STRAKONICE | 98.01 | +1 000.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 36.30 | +1 000.00% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 188.12 | +999.00% | 0 | 0 | ||||||||||
| ČSAD FRÝDEK MÍSTEK | 147.87 | +999.00% | 4 436 | 30 | ||||||||||
| ||||||||||||||
