The Prague Stock Exchange and RM-System - daily results dne 8.9.1994
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 256.00 | +39.00% | 34 816 | 136 | ||||||||||
ŽOSKA | 0 | 0 | ||||||||||||
ŽIVNOSTENSKÁ BANKA | 4 300.00 | 0.00% | 623 500 | 145 | ||||||||||
ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 405.00 | -425.00% | 2 025 | 5 | ||||||||||
ŽEL.STAVITEL.PRAHA | 970.00 | 0.00% | 1 553 940 | 1 602 | ||||||||||
ŽĎAS | 1 820.00 | +55.00% | 431 340 | 237 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | ||||||||||||
ZZN VYŠKOV | 36.30 | +1 000.00% | 0 | 0 | ||||||||||
ZZN UH. HRADIŠTĚ | 110.00 | +101.00% | 660 | 6 | ||||||||||
ZZN TÁBOR | 0 | 0 | ||||||||||||
ZZN ŠUMPERK | 0 | 0 | ||||||||||||
ZZN STRAKONICE | 98.01 | +1 000.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 0 | 0 | ||||||||||||
ZZN PRAHA | 64.35 | -1 000.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 65.91 | +999.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 0 | 0 | ||||||||||||
ZZN PELHŘIMOV | 0 | 0 | ||||||||||||
ZZN PARDUBICE | 150.00 | +449.00% | 1 800 | 12 | ||||||||||
ZZN CHRUDIM | 160.00 | +578.00% | 5 600 | 35 | ||||||||||
|